Contratos de Nickel Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.960,00 | −1,04% | −168,03 | 15.960,00 | 15.960,00 | Vender |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.985,00 | −1,42% | −231,03 | 16.095,00 | 15.980,00 | Vender |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.100,00 | −1,14% | −184,96 | 16.110,00 | 16.100,00 | Vender |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.351,73 | −0,69% | −113,62 | 16.351,73 | 16.351,73 | Comprar |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.440,73 | −0,69% | −114,27 | 16.440,73 | 16.440,73 | Comprar |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.512,73 | −0,69% | −114,27 | 16.512,73 | 16.512,73 | Comprar |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.584,73 | −0,69% | −115,27 | 16.584,73 | 16.584,73 | Comprar |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.665,73 | −0,69% | −115,27 | 16.665,73 | 16.665,73 | Comprar |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.734,00 | −0,68% | −115,00 | 16.734,00 | 16.734,00 | Comprar |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.802,00 | −0,68% | −115,00 | 16.802,00 | 16.802,00 | Comprar |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.854,00 | −0,68% | −115,00 | 16.854,00 | 16.854,00 | Comprar |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.912,00 | −0,68% | −115,00 | 16.912,00 | 16.912,00 | Comprar |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.968,00 | −0,67% | −115,00 | 16.968,00 | 16.968,00 | Comprar |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.025,00 | −0,67% | −115,00 | 17.025,00 | 17.025,00 | Comprar |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.081,00 | −0,67% | −115,00 | 17.081,00 | 17.081,00 | Comprar |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.137,00 | −0,67% | −115,00 | 17.137,00 | 17.137,00 | Comprar |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.195,00 | −0,66% | −115,00 | 17.195,00 | 17.195,00 | Comprar |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.263,00 | −0,66% | −115,00 | 17.263,00 | 17.263,00 | Comprar |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.332,00 | −0,66% | −115,00 | 17.332,00 | 17.332,00 | Comprar |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.401,00 | −0,66% | −115,00 | 17.401,00 | 17.401,00 | Comprar |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.470,00 | −0,65% | −115,00 | 17.470,00 | 17.470,00 | Comprar |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.530,00 | −0,65% | −115,00 | 17.530,00 | 17.530,00 | Comprar |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.590,00 | −0,65% | −115,00 | 17.590,00 | 17.590,00 | Comprar |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.650,00 | −0,65% | −115,00 | 17.650,00 | 17.650,00 | Comprar |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.710,00 | −0,65% | −115,00 | 17.710,00 | 17.710,00 | Comprar |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.770,00 | −0,64% | −115,00 | 17.770,00 | 17.770,00 | Comprar |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.830,00 | −0,64% | −115,00 | 17.830,00 | 17.830,00 | Comprar |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.890,00 | −0,64% | −115,00 | 17.890,00 | 17.890,00 | Comprar |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.950,00 | −0,64% | −115,00 | 17.950,00 | 17.950,00 | Comprar |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.010,00 | −0,63% | −115,00 | 18.010,00 | 18.010,00 | Comprar |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.070,00 | −0,63% | −115,00 | 18.070,00 | 18.070,00 | Comprar |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.130,00 | −0,63% | −115,00 | 18.130,00 | 18.130,00 | Comprar |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.189,00 | −0,63% | −115,00 | 18.189,00 | 18.189,00 | Comprar |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.248,00 | −0,63% | −115,00 | 18.248,00 | 18.248,00 | Comprar |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.307,00 | −0,62% | −115,00 | 18.307,00 | 18.307,00 | Comprar |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.366,00 | −0,62% | −115,00 | 18.366,00 | 18.366,00 | Comprar |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.425,00 | −0,62% | −115,00 | 18.425,00 | 18.425,00 | Comprar |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.483,00 | −0,62% | −115,00 | 18.483,00 | 18.483,00 | Comprar |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.541,00 | −0,62% | −115,00 | 18.541,00 | 18.541,00 | Comprar |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.599,00 | −0,61% | −115,00 | 18.599,00 | 18.599,00 | Comprar |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.657,00 | −0,61% | −115,00 | 18.657,00 | 18.657,00 | Comprar |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.715,00 | −0,61% | −115,00 | 18.715,00 | 18.715,00 | Comprar |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.773,00 | −0,61% | −115,00 | 18.773,00 | 18.773,00 | Comprar |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.831,00 | −0,61% | −115,00 | 18.831,00 | 18.831,00 | Comprar |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.889,00 | −0,61% | −115,00 | 18.889,00 | 18.889,00 | Comprar |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.949,00 | −0,60% | −115,00 | 18.949,00 | 18.949,00 | Comprar |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.009,00 | −0,60% | −115,00 | 19.009,00 | 19.009,00 | Comprar |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.069,00 | −0,60% | −115,00 | 19.069,00 | 19.069,00 | Comprar |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.129,00 | −0,60% | −115,00 | 19.129,00 | 19.129,00 | Comprar |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.192,00 | −0,60% | −115,00 | 19.192,00 | 19.192,00 | Comprar |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.255,00 | −0,59% | −115,00 | 19.255,00 | 19.255,00 | Comprar |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.318,00 | −0,59% | −115,00 | 19.318,00 | 19.318,00 | Comprar |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.382,00 | −0,59% | −115,00 | 19.382,00 | 19.382,00 | Comprar |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.446,00 | −0,59% | −115,00 | 19.446,00 | 19.446,00 | Comprar |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.510,00 | −0,59% | −115,00 | 19.510,00 | 19.510,00 | Comprar |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.574,00 | −0,58% | −115,00 | 19.574,00 | 19.574,00 | Comprar |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.638,00 | −0,58% | −115,00 | 19.638,00 | 19.638,00 | Comprar |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.700,00 | −0,58% | −115,00 | 19.700,00 | 19.700,00 | Comprar |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.762,00 | −0,58% | −115,00 | 19.762,00 | 19.762,00 | Comprar |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.824,00 | −0,58% | −115,00 | 19.824,00 | 19.824,00 | Comprar |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.886,00 | −0,57% | −115,00 | 19.886,00 | 19.886,00 | Comprar |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.948,00 | −0,57% | −115,00 | 19.948,00 | 19.948,00 | Neutral |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 20.010,00 | −0,57% | −115,00 | 20.010,00 | 20.010,00 | Vender |