Contratos de Nickel Futures (May 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.959,10 | +0,85% | 134,81 | 15.959,10 | 15.959,10 | Comprar |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.029,84 | +0,85% | 135,81 | 16.029,84 | 15.875,00 | Comprar |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.099,13 | +0,85% | 136,13 | 16.099,13 | 15.965,00 | Comprar |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.174,71 | +0,83% | 133,29 | 16.174,71 | 16.160,00 | Comprar |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.246,21 | +0,82% | 132,29 | 16.246,21 | 16.246,21 | Comprar |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.316,21 | +0,80% | 130,29 | 16.316,21 | 16.316,21 | Comprar |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.398,21 | +0,80% | 130,29 | 16.398,21 | 16.398,21 | Comprar |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.465,29 | +0,80% | 130,29 | 16.465,29 | 16.465,29 | Comprar |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.532,29 | +0,79% | 130,29 | 16.532,29 | 16.532,29 | Comprar |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.614,29 | +0,81% | 133,29 | 16.614,29 | 16.614,29 | Comprar |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.686,29 | +0,81% | 133,29 | 16.686,29 | 16.686,29 | Comprar |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.753,29 | +0,80% | 133,29 | 16.753,29 | 16.753,29 | Comprar |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.819,29 | +0,79% | 132,29 | 16.819,29 | 16.819,29 | Comprar |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.885,29 | +0,78% | 131,29 | 16.885,29 | 16.885,29 | Comprar |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.951,29 | +0,77% | 130,29 | 16.951,29 | 16.951,29 | Comprar |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.016,29 | +0,76% | 128,29 | 17.016,29 | 17.016,29 | Comprar |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.081,29 | +0,75% | 127,29 | 17.081,29 | 17.081,29 | Comprar |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.145,29 | +0,75% | 127,29 | 17.145,29 | 17.145,29 | Comprar |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.210,29 | +0,75% | 127,29 | 17.210,29 | 17.210,29 | Comprar |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.275,29 | +0,74% | 127,29 | 17.275,29 | 17.275,29 | Comprar |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.340,29 | +0,74% | 127,29 | 17.340,29 | 17.340,29 | Comprar |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.405,29 | +0,74% | 127,29 | 17.405,29 | 17.405,29 | Comprar |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.470,29 | +0,73% | 127,29 | 17.470,29 | 17.470,29 | Comprar |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.533,29 | +0,73% | 127,29 | 17.533,29 | 17.533,29 | Comprar |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.596,29 | +0,73% | 127,29 | 17.596,29 | 17.596,29 | Comprar |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.659,29 | +0,73% | 127,29 | 17.659,29 | 17.659,29 | Comprar |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.722,29 | +0,72% | 127,29 | 17.722,29 | 17.722,29 | Comprar |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.785,29 | +0,72% | 127,29 | 17.785,29 | 17.785,29 | Comprar |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.848,29 | +0,72% | 127,29 | 17.848,29 | 17.848,29 | Comprar |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.911,29 | +0,72% | 127,29 | 17.911,29 | 17.911,29 | Comprar |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.974,29 | +0,71% | 127,29 | 17.974,29 | 17.974,29 | Comprar |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.038,29 | +0,71% | 127,29 | 18.038,29 | 18.038,29 | Comprar |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.102,29 | +0,71% | 127,29 | 18.102,29 | 18.102,29 | Comprar |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.166,29 | +0,71% | 127,29 | 18.166,29 | 18.166,29 | Comprar |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.230,29 | +0,70% | 127,29 | 18.230,29 | 18.230,29 | Comprar |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.295,29 | +0,70% | 127,29 | 18.295,29 | 18.295,29 | Comprar |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.360,29 | +0,70% | 127,29 | 18.360,29 | 18.360,29 | Comprar |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.425,29 | +0,70% | 127,29 | 18.425,29 | 18.425,29 | Comprar |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.490,29 | +0,69% | 127,29 | 18.490,29 | 18.490,29 | Comprar |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.555,29 | +0,69% | 127,29 | 18.555,29 | 18.555,29 | Comprar |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.620,29 | +0,69% | 127,29 | 18.620,29 | 18.620,29 | Comprar |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.681,29 | +0,69% | 127,29 | 18.681,29 | 18.681,29 | Comprar |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.742,29 | +0,68% | 127,29 | 18.742,29 | 18.742,29 | Comprar |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.803,29 | +0,68% | 127,29 | 18.803,29 | 18.803,29 | Comprar |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.864,29 | +0,68% | 127,29 | 18.864,29 | 18.864,29 | Comprar |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.925,29 | +0,68% | 127,29 | 18.925,29 | 18.925,29 | Comprar |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.985,29 | +0,67% | 127,29 | 18.985,29 | 18.985,29 | Comprar |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.045,29 | +0,67% | 127,29 | 19.045,29 | 19.045,29 | Comprar |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.105,29 | +0,67% | 127,29 | 19.105,29 | 19.105,29 | Comprar |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.165,29 | +0,67% | 127,29 | 19.165,29 | 19.165,29 | Comprar |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.225,29 | +0,67% | 127,29 | 19.225,29 | 19.225,29 | Comprar |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.288,29 | +0,66% | 127,29 | 19.288,29 | 19.288,29 | Comprar |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.351,29 | +0,66% | 127,29 | 19.351,29 | 19.351,29 | Comprar |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.414,29 | +0,66% | 127,29 | 19.414,29 | 19.414,29 | Comprar |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.478,29 | +0,66% | 127,29 | 19.478,29 | 19.478,29 | Comprar |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.542,29 | +0,66% | 127,29 | 19.542,29 | 19.542,29 | Comprar |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.606,29 | +0,65% | 127,29 | 19.606,29 | 19.606,29 | Comprar |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.670,29 | +0,65% | 127,29 | 19.670,29 | 19.670,29 | Comprar |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.734,29 | +0,65% | 127,29 | 19.734,29 | 19.734,29 | Compra fuerte |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.796,29 | +0,65% | 127,29 | 19.796,29 | 19.796,29 | Compra fuerte |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.858,29 | +0,65% | 127,29 | 19.858,29 | 19.858,29 | Compra fuerte |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.920,29 | +0,64% | 127,29 | 19.920,29 | 19.920,29 | Compra fuerte |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.982,29 | +0,64% | 127,29 | 19.982,29 | 19.982,29 | Compra fuerte |