Contratos de Nickel Futures (Apr 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.089,05 | −1,53% | −234,89 | 15.089,05 | 15.089,05 | Venta |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.009,62 | −0,49% | −74,16 | 15.060,00 | 14.960,00 | Venta |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.073,58 | −0,49% | −73,90 | 15.140,00 | 15.045,00 | Fuerte venta |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.150,00 | −0,49% | −74,71 | 15.150,00 | 15.125,00 | Venta |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.208,49 | −0,49% | −74,71 | 15.208,49 | 15.208,49 | Fuerte venta |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.260,58 | −0,51% | −78,62 | 15.260,58 | 15.260,58 | Fuerte venta |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.317,58 | −0,51% | −78,62 | 15.317,58 | 15.317,58 | Fuerte venta |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.390,58 | −0,47% | −72,62 | 15.390,58 | 15.390,58 | Fuerte venta |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.441,58 | −0,48% | −74,62 | 15.441,58 | 15.441,58 | Fuerte venta |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.488,58 | −0,52% | −80,62 | 15.488,58 | 15.488,58 | Fuerte venta |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.557,58 | −0,52% | −80,62 | 15.557,58 | 15.557,58 | Fuerte venta |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.606,58 | −0,51% | −80,62 | 15.606,58 | 15.606,58 | Fuerte venta |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.672,58 | −0,51% | −80,62 | 15.672,58 | 15.672,58 | Fuerte venta |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.720,58 | −0,51% | −80,62 | 15.720,58 | 15.720,58 | Fuerte venta |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.768,58 | −0,51% | −80,62 | 15.768,58 | 15.768,58 | Fuerte venta |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.821,58 | −0,51% | −80,62 | 15.821,58 | 15.821,58 | Fuerte venta |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.874,58 | −0,51% | −80,62 | 15.874,58 | 15.874,58 | Fuerte venta |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.927,58 | −0,50% | −80,62 | 15.927,58 | 15.927,58 | Fuerte venta |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.980,58 | −0,50% | −80,62 | 15.980,58 | 15.980,58 | Fuerte venta |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.033,58 | −0,50% | −80,62 | 16.033,58 | 16.033,58 | Fuerte venta |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.086,58 | −0,50% | −80,62 | 16.086,58 | 16.086,58 | Fuerte venta |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.138,58 | −0,50% | −80,62 | 16.138,58 | 16.138,58 | Fuerte venta |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.190,58 | −0,50% | −80,62 | 16.190,58 | 16.190,58 | Fuerte venta |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.242,58 | −0,49% | −80,62 | 16.242,58 | 16.242,58 | Fuerte venta |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.294,58 | −0,49% | −80,62 | 16.294,58 | 16.294,58 | Fuerte venta |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.346,58 | −0,49% | −80,62 | 16.346,58 | 16.346,58 | Fuerte venta |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.398,58 | −0,49% | −80,62 | 16.398,58 | 16.398,58 | Fuerte venta |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.446,58 | −0,49% | −80,62 | 16.446,58 | 16.446,58 | Fuerte venta |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.494,58 | −0,49% | −80,62 | 16.494,58 | 16.494,58 | Fuerte venta |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.542,58 | −0,48% | −80,62 | 16.542,58 | 16.542,58 | Fuerte venta |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.598,58 | −0,48% | −80,62 | 16.598,58 | 16.598,58 | Fuerte venta |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.654,58 | −0,48% | −80,62 | 16.654,58 | 16.654,58 | Fuerte venta |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.710,58 | −0,48% | −80,62 | 16.710,58 | 16.710,58 | Fuerte venta |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.766,58 | −0,48% | −80,62 | 16.766,58 | 16.766,58 | Fuerte venta |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.822,58 | −0,48% | −80,62 | 16.822,58 | 16.822,58 | Fuerte venta |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.878,58 | −0,48% | −80,62 | 16.878,58 | 16.878,58 | Fuerte venta |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.934,58 | −0,47% | −80,62 | 16.934,58 | 16.934,58 | Fuerte venta |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.991,58 | −0,47% | −80,62 | 16.991,58 | 16.991,58 | Fuerte venta |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.048,58 | −0,47% | −80,62 | 17.048,58 | 17.048,58 | Fuerte venta |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.113,58 | −0,47% | −80,62 | 17.113,58 | 17.113,58 | Fuerte venta |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.173,58 | −0,47% | −80,62 | 17.173,58 | 17.173,58 | Fuerte venta |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.234,58 | −0,47% | −80,62 | 17.234,58 | 17.234,58 | Fuerte venta |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.292,58 | −0,46% | −80,62 | 17.292,58 | 17.292,58 | Fuerte venta |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.349,58 | −0,46% | −80,62 | 17.349,58 | 17.349,58 | Fuerte venta |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.406,58 | −0,46% | −80,62 | 17.406,58 | 17.406,58 | Fuerte venta |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.463,58 | −0,46% | −80,62 | 17.463,58 | 17.463,58 | Fuerte venta |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.520,58 | −0,46% | −80,62 | 17.520,58 | 17.520,58 | Fuerte venta |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.577,58 | −0,46% | −80,62 | 17.577,58 | 17.577,58 | Fuerte venta |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.634,58 | −0,46% | −80,62 | 17.634,58 | 17.634,58 | Fuerte venta |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.691,58 | −0,45% | −80,62 | 17.691,58 | 17.691,58 | Fuerte venta |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.748,58 | −0,45% | −80,62 | 17.748,58 | 17.748,58 | Fuerte venta |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.810,58 | −0,45% | −80,62 | 17.810,58 | 17.810,58 | Fuerte venta |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.872,58 | −0,45% | −80,62 | 17.872,58 | 17.872,58 | Fuerte venta |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.934,58 | −0,45% | −80,62 | 17.934,58 | 17.934,58 | Fuerte venta |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.996,58 | −0,45% | −80,62 | 17.996,58 | 17.996,58 | Fuerte venta |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.058,58 | −0,44% | −80,62 | 18.058,58 | 18.058,58 | Fuerte venta |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.120,58 | −0,44% | −80,62 | 18.120,58 | 18.120,58 | Fuerte venta |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.182,58 | −0,44% | −80,62 | 18.182,58 | 18.182,58 | Fuerte venta |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.244,58 | −0,44% | −80,62 | 18.244,58 | 18.244,58 | Fuerte venta |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.306,58 | −0,44% | −80,62 | 18.306,58 | 18.306,58 | Venta |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.368,58 | −0,44% | −80,62 | 18.368,58 | 18.368,58 | Venta |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.430,58 | −0,44% | −80,62 | 18.430,58 | 18.430,58 | Venta |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.492,58 | −0,43% | −80,62 | 18.492,58 | 18.492,58 | Venta |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.554,58 | −0,43% | −80,62 | 18.554,58 | 18.554,58 | Fuerte venta |