Empiece
Nickel Futures (Apr 2028)Nickel Futures (Apr 2028)Nickel Futures (Apr 2028)

Nickel Futures (Apr 2028)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.136,91+0,47%+71,1315.136,9115.136,91
Venta
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.185,00−0,10%−14,6715.185,0015.185,00
Venta
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.276,55+0,46%+70,0915.276,5515.160,00
Venta
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.335,54+0,47%+71,0815.335,5415.335,54
Venta
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.392,54+0,48%+74,0815.392,5415.392,54
Venta
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.438,67+0,43%+66,7715.438,6715.438,67
Venta
NIK2026Nickel Futures (May 2026)
2026-05-2015.508,67+0,44%+68,2715.508,6715.508,67
Venta
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.560,67+0,44%+68,2715.560,6715.560,67
Venta
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.609,67+0,45%+69,2715.609,6715.609,67
Venta
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.675,67+0,45%+70,2715.675,6715.675,67
Venta
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.722,67+0,45%+70,2715.722,6715.722,67
Venta
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.788,67+0,45%+70,2715.788,6715.788,67
Venta
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.836,67+0,45%+70,2715.836,6715.836,67
Venta
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.884,67+0,44%+70,2715.884,6715.884,67
Venta
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.937,67+0,44%+70,2715.937,6715.937,67
Venta
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.990,67+0,44%+70,2715.990,6715.990,67
Venta
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.043,67+0,44%+70,2716.043,6716.043,67
Venta
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.096,67+0,44%+70,2716.096,6716.096,67
Venta
NIK2027Nickel Futures (May 2027)
2027-05-1916.149,67+0,44%+70,2716.149,6716.149,67
Venta
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.202,67+0,44%+70,2716.202,6716.202,67
Venta
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.255,67+0,43%+70,2716.255,6716.255,67
Venta
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.308,67+0,43%+70,2716.308,6716.308,67
Venta
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.361,67+0,43%+70,2716.361,6716.361,67
Venta
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.414,67+0,44%+71,2716.414,6716.414,67
Venta
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.467,67+0,44%+72,2716.467,6716.467,67
Venta
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.519,67+0,44%+72,2716.519,6716.519,67
Venta
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.567,67+0,44%+72,2716.567,6716.567,67
Venta
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.615,67+0,44%+72,2716.615,6716.615,67
Venta
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.663,67+0,44%+72,2716.663,6716.663,67
Venta
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.718,67+0,43%+71,2716.718,6716.718,67
Venta
NIK2028Nickel Futures (May 2028)
2028-05-1716.773,67+0,42%+70,2716.773,6716.773,67
Venta
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.828,67+0,41%+69,2716.828,6716.828,67
Venta
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.884,67+0,41%+69,2716.884,6716.884,67
Venta
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.940,67+0,41%+69,2716.940,6716.940,67
Venta
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.996,67+0,41%+69,2716.996,6716.996,67
Venta
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.052,67+0,41%+69,2717.052,6717.052,67
Venta
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.108,67+0,40%+68,2717.108,6717.108,67
Venta
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.164,67+0,39%+67,2717.164,6717.164,67
Venta
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.229,67+0,39%+67,2717.229,6717.229,67
Venta
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.289,67+0,39%+67,2717.289,6717.289,67
Venta
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.350,67+0,39%+67,2717.350,6717.350,67
Venta
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.408,67+0,39%+67,2717.408,6717.408,67
Venta
NIK2029Nickel Futures (May 2029)
2029-05-1617.465,67+0,39%+67,2717.465,6717.465,67
Venta
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.522,67+0,39%+67,2717.522,6717.522,67
Venta
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.579,67+0,38%+67,2717.579,6717.579,67
Venta
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.636,67+0,38%+67,2717.636,6717.636,67
Venta
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.693,67+0,38%+67,2717.693,6717.693,67
Venta
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.750,67+0,38%+67,2717.750,6717.750,67
Venta
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.807,67+0,38%+67,2717.807,6717.807,67
Venta
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.864,67+0,38%+67,2717.864,6717.864,67
Venta
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.926,67+0,38%+67,2717.926,6717.926,67
Venta
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.988,67+0,38%+67,2717.988,6717.988,67
Venta
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.050,67+0,37%+67,2718.050,6718.050,67
Venta
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.112,67+0,37%+67,2718.112,6718.112,67
Venta
NIK2030Nickel Futures (May 2030)
2030-05-1518.174,67+0,37%+67,2718.174,6718.174,67
Venta
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.236,67+0,37%+67,2718.236,6718.236,67
Venta
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.298,67+0,37%+67,2718.298,6718.298,67
Venta
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.360,67+0,37%+67,2718.360,6718.360,67
Venta
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.422,67+0,37%+67,2718.422,6718.422,67
Venta
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.484,67+0,37%+67,2718.484,6718.484,67
Venta
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.546,67+0,36%+67,2718.546,6718.546,67
Venta
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.608,67+0,36%+67,2718.608,6718.608,67
Venta
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.670,67+0,36%+67,2718.670,6718.670,67
Fuerte venta