Contratos de Nickel Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.398,62 | −0,78% | −121,14 | 15.645,00 | 15.398,62 | Vender |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.469,05 | −0,78% | −121,79 | 15.625,00 | 15.440,00 | Vender |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.536,83 | −0,78% | −122,19 | 15.536,83 | 15.536,83 | Vender |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.618,68 | −0,79% | −123,59 | 15.618,68 | 15.618,68 | Vender |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.689,18 | −0,78% | −123,82 | 15.689,18 | 15.689,18 | Vender |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.758,18 | −0,78% | −123,09 | 15.758,18 | 15.758,18 | Vender |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.838,18 | −0,77% | −123,09 | 15.838,18 | 15.838,18 | Vender |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.910,18 | −0,75% | −120,09 | 15.910,18 | 15.910,18 | Vender |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.982,18 | −0,75% | −121,09 | 15.982,18 | 15.982,18 | Vender |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.069,18 | −0,75% | −121,09 | 16.069,18 | 16.069,18 | Vender |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.142,18 | −0,76% | −123,09 | 16.142,18 | 16.142,18 | Vender |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.212,18 | −0,75% | −123,09 | 16.212,18 | 16.212,18 | Vender |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.276,18 | −0,75% | −123,09 | 16.276,18 | 16.276,18 | Vender |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.339,18 | −0,75% | −123,09 | 16.339,18 | 16.339,18 | Vender |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.402,18 | −0,74% | −123,09 | 16.402,18 | 16.402,18 | Vender |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.471,18 | −0,74% | −123,09 | 16.471,18 | 16.471,18 | Vender |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.534,18 | −0,74% | −123,09 | 16.534,18 | 16.534,18 | Vender |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.597,18 | −0,74% | −123,09 | 16.597,18 | 16.597,18 | Vender |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.660,18 | −0,73% | −123,09 | 16.660,18 | 16.660,18 | Vender |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.723,18 | −0,73% | −123,09 | 16.723,18 | 16.723,18 | Venta fuerte |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.786,18 | −0,73% | −123,09 | 16.786,18 | 16.786,18 | Venta fuerte |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.849,18 | −0,73% | −123,09 | 16.849,18 | 16.849,18 | Venta fuerte |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.912,18 | −0,72% | −123,09 | 16.912,18 | 16.912,18 | Vender |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.976,18 | −0,72% | −123,09 | 16.976,18 | 16.976,18 | Venta fuerte |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.040,18 | −0,72% | −123,09 | 17.040,18 | 17.040,18 | Venta fuerte |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.104,18 | −0,71% | −123,09 | 17.104,18 | 17.104,18 | Venta fuerte |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.168,18 | −0,71% | −123,09 | 17.168,18 | 17.168,18 | Venta fuerte |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.232,18 | −0,71% | −123,09 | 17.232,18 | 17.232,18 | Venta fuerte |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.296,18 | −0,71% | −123,09 | 17.296,18 | 17.296,18 | Venta fuerte |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.360,18 | −0,70% | −123,09 | 17.360,18 | 17.360,18 | Venta fuerte |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.424,18 | −0,70% | −123,09 | 17.424,18 | 17.424,18 | Venta fuerte |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.488,18 | −0,70% | −123,09 | 17.488,18 | 17.488,18 | Venta fuerte |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.552,18 | −0,70% | −123,09 | 17.552,18 | 17.552,18 | Venta fuerte |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.617,18 | −0,69% | −123,09 | 17.617,18 | 17.617,18 | Venta fuerte |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.682,18 | −0,69% | −123,09 | 17.682,18 | 17.682,18 | Vender |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.747,18 | −0,69% | −123,09 | 17.747,18 | 17.747,18 | Venta fuerte |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.812,18 | −0,69% | −123,09 | 17.812,18 | 17.812,18 | Venta fuerte |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.877,18 | −0,68% | −123,09 | 17.877,18 | 17.877,18 | Venta fuerte |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.942,18 | −0,68% | −123,09 | 17.942,18 | 17.942,18 | Venta fuerte |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.007,18 | −0,68% | −123,09 | 18.007,18 | 18.007,18 | Venta fuerte |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.072,18 | −0,68% | −123,09 | 18.072,18 | 18.072,18 | Venta fuerte |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.134,18 | −0,67% | −123,09 | 18.134,18 | 18.134,18 | Venta fuerte |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.196,18 | −0,67% | −123,09 | 18.196,18 | 18.196,18 | Venta fuerte |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.258,18 | −0,67% | −123,09 | 18.258,18 | 18.258,18 | Venta fuerte |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.320,18 | −0,67% | −123,09 | 18.320,18 | 18.320,18 | Venta fuerte |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.381,18 | −0,67% | −123,09 | 18.381,18 | 18.381,18 | Venta fuerte |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.442,18 | −0,66% | −123,09 | 18.442,18 | 18.442,18 | Vender |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.502,18 | −0,66% | −123,09 | 18.502,18 | 18.502,18 | Venta fuerte |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.562,18 | −0,66% | −123,09 | 18.562,18 | 18.562,18 | Venta fuerte |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.622,18 | −0,66% | −123,09 | 18.622,18 | 18.622,18 | Venta fuerte |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.682,18 | −0,65% | −123,09 | 18.682,18 | 18.682,18 | Venta fuerte |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.745,18 | −0,65% | −123,09 | 18.745,18 | 18.745,18 | Venta fuerte |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.808,18 | −0,65% | −123,09 | 18.808,18 | 18.808,18 | Venta fuerte |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.871,18 | −0,65% | −123,09 | 18.871,18 | 18.871,18 | Venta fuerte |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.935,18 | −0,65% | −123,09 | 18.935,18 | 18.935,18 | Venta fuerte |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.999,18 | −0,64% | −123,09 | 18.999,18 | 18.999,18 | Venta fuerte |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.063,18 | −0,64% | −123,09 | 19.063,18 | 19.063,18 | Venta fuerte |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.127,18 | −0,64% | −123,09 | 19.127,18 | 19.127,18 | Venta fuerte |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.191,18 | −0,64% | −123,09 | 19.191,18 | 19.191,18 | Vender |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.253,18 | −0,64% | −123,09 | 19.253,18 | 19.253,18 | Venta fuerte |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.315,18 | −0,63% | −123,09 | 19.315,18 | 19.315,18 | Venta fuerte |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.377,18 | −0,63% | −123,09 | 19.377,18 | 19.377,18 | Vender |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.439,18 | −0,63% | −123,09 | 19.439,18 | 19.439,18 | Venta fuerte |