Empiece
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Aluminium High Grade Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202.595,46+0,62%16,062.609,502.585,50
Compra
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182.605,18+0,69%17,892.605,502.592,00
Compra
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152.614,34+0,73%18,892.615,002.604,50
Compra
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.623,45+0,75%19,652.623,452.617,50
Compra
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.628,70+0,83%21,652.628,702.628,70
Compra
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.632,70+0,78%20,402.632,702.632,70
Compra
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.640,70+0,77%20,202.640,702.640,70
Compra
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.646,20+0,75%19,702.646,202.646,20
Compra
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.652,70+0,73%19,202.652,702.652,70
Compra
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.660,70+0,80%21,202.660,702.660,70
Compra
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.666,20+0,82%21,662.666,202.666,20
Compra
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.670,70+0,80%21,162.670,702.670,70
Compra
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.677,70+0,82%21,662.677,702.677,70
Compra
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.681,70+0,81%21,662.681,702.681,70
Neutral
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.685,20+0,81%21,662.685,202.685,20
Neutral
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.688,70+0,81%21,662.688,702.688,70
Compra
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.692,20+0,81%21,662.692,202.692,20
Compra
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.695,70+0,81%21,662.695,702.695,70
Compra
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.699,20+0,81%21,662.699,202.699,20
Compra
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.702,70+0,81%21,662.702,702.702,70
Neutral
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.705,70+0,81%21,662.705,702.705,70
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.707,20+0,81%21,662.707,202.707,20
Neutral
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.708,70+0,81%21,662.708,702.708,70
Neutral
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.709,70+0,82%21,912.709,702.709,70
Neutral
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.710,70+0,82%22,162.710,702.710,70
Neutral
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.711,70+0,84%22,662.711,702.711,70
Neutral
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.713,70+0,84%22,662.713,702.713,70
Compra
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.715,70+0,84%22,662.715,702.715,70
Compra
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.717,20+0,84%22,662.717,202.717,20
Compra
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.718,70+0,84%22,662.718,702.718,70
Compra
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.720,20+0,84%22,662.720,202.720,20
Compra
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.721,70+0,84%22,662.721,702.721,70
Neutral
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.722,70+0,84%22,662.722,702.722,70
Neutral
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.723,70+0,84%22,662.723,702.723,70
Neutral
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.724,70+0,84%22,662.724,702.724,70
Neutral
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.725,70+0,84%22,662.725,702.725,70
Neutral
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.726,20+0,84%22,662.726,202.726,20
Neutral
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.726,70+0,84%22,662.726,702.726,70
Neutral
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.727,70+0,84%22,662.727,702.727,70
Neutral
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.728,70+0,84%22,662.728,702.728,70
Neutral
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.729,70+0,84%22,662.729,702.729,70
Neutral
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.730,70+0,84%22,662.730,702.730,70
Neutral
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.731,70+0,84%22,662.731,702.731,70
Neutral
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.732,70+0,84%22,662.732,702.732,70
Neutral
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.733,70+0,84%22,662.733,702.733,70
Neutral
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.734,70+0,84%22,662.734,702.734,70
Venta
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.735,70+0,84%22,662.735,702.735,70
Venta
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.736,70+0,83%22,662.736,702.736,70
Venta
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.736,70+0,83%22,662.736,702.736,70
Venta
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.736,70+0,83%22,662.736,702.736,70
Venta
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.739,70+0,83%22,662.739,702.739,70
Venta
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.742,70+0,83%22,662.742,702.742,70
Neutral
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.744,70+0,83%22,662.744,702.744,70
Neutral
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.746,70+0,83%22,662.746,702.746,70
Neutral
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.748,70+0,83%22,662.748,702.748,70
Neutral
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.750,70+0,83%22,662.750,702.750,70
Neutral
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.751,70+0,83%22,662.751,702.751,70
Neutral
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.752,70+0,83%22,662.752,702.752,70
Neutral
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.753,70+0,83%22,662.753,702.753,70
Neutral
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.754,70+0,83%22,662.754,702.754,70
Neutral
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.755,70+0,83%22,662.755,702.755,70
Neutral
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.756,70+0,83%22,662.756,702.756,70
Neutral
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.758,70+0,83%22,662.758,702.758,70
Neutral
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.760,70+0,83%22,662.760,702.760,70
Compra
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.762,70+0,83%22,662.762,702.762,70
Compra
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.764,70+0,83%22,662.764,702.764,70
Compra
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.766,70+0,83%22,662.766,702.766,70
Compra
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.768,70+0,83%22,662.768,702.768,70
Compra
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.770,70+0,82%22,662.770,702.770,70
Compra
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.772,70+0,82%22,662.772,702.772,70
Compra
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.773,70+0,82%22,662.773,702.773,70
Compra
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.774,70+0,82%22,662.774,702.774,70
Compra
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.775,70+0,82%22,662.775,702.775,70
Compra
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.776,70+0,82%22,662.776,702.776,70
Compra
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.776,70+0,82%22,662.776,702.776,70
Compra
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.776,70+0,82%22,662.776,702.776,70
Compra
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.776,70+0,82%22,662.776,702.776,70
Compra
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.776,70+0,82%22,662.776,702.776,70
Compra
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.776,70+0,82%22,662.776,702.776,70
Compra
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.776,70+0,82%22,662.776,702.776,70
Compra
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.776,70+0,82%22,662.776,702.776,70
Compra
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.776,70+0,82%22,662.776,702.776,70
Compra
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.776,70+0,82%22,662.776,702.776,70
Compra
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.776,70+0,82%22,662.776,702.776,70
Compra
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.776,70+0,82%22,662.776,702.776,70
Compra
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.776,70+0,82%22,662.776,702.776,70
Compra
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.780,70+0,82%22,662.780,702.780,70
Compra
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.784,70+0,82%22,662.784,702.784,70
Compra
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.788,70+0,82%22,662.788,702.788,70
Compra
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.792,70+0,82%22,662.792,702.792,70
Compra
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.796,70+0,82%22,662.796,702.796,70
Compra
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.800,70+0,82%22,662.800,702.800,70
Compra
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.804,70+0,81%22,662.804,702.804,70
Compra
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.808,70+0,81%22,662.808,702.808,70
Compra
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.812,70+0,81%22,662.812,702.812,70
Compra
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.816,70+0,81%22,662.816,702.816,70
Compra
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.820,70+0,81%22,662.820,702.820,70
Compra
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.824,70+0,81%22,662.824,702.824,70
Compra
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.828,70+0,81%22,662.828,702.828,70
Compra
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.832,70+0,81%22,662.832,702.832,70
Compra