Contratos de Aluminium High Grade Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.419,31 | +0,19% | +4,51 | 2.423,50 | 2.415,00 | Vender |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.432,37 | +0,21% | +5,13 | 2.462,92 | 2.427,00 | Vender |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.432,50 | +0,23% | +5,47 | 2.440,50 | 2.428,00 | Vender |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.436,51 | +0,19% | +4,53 | 2.436,51 | 2.436,51 | Vender |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.442,51 | +0,16% | +3,98 | 2.445,27 | 2.442,51 | Vender |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.450,01 | +0,17% | +4,23 | 2.450,01 | 2.450,01 | Vender |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.458,76 | +0,16% | +3,98 | 2.458,76 | 2.458,76 | Vender |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.466,76 | +0,16% | +3,98 | 2.466,76 | 2.457,50 | Vender |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.473,51 | +0,15% | +3,73 | 2.473,51 | 2.473,51 | Vender |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.479,51 | +0,13% | +3,23 | 2.479,51 | 2.479,51 | Vender |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.485,51 | +0,11% | +2,73 | 2.485,51 | 2.485,51 | Vender |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.490,01 | +0,09% | +2,23 | 2.490,01 | 2.490,01 | Vender |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.495,76 | +0,06% | +1,48 | 2.495,76 | 2.495,76 | Vender |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.500,51 | +0,03% | +0,73 | 2.500,51 | 2.500,51 | Vender |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.505,76 | +0,05% | +1,23 | 2.505,76 | 2.505,76 | Vender |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.508,76 | −0,02% | −0,52 | 2.508,76 | 2.508,76 | Vender |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.512,26 | −0,03% | −0,77 | 2.512,26 | 2.512,26 | Vender |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.515,76 | −0,04% | −1,02 | 2.515,76 | 2.515,76 | Vender |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.519,26 | −0,06% | −1,52 | 2.519,26 | 2.519,26 | Vender |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.522,76 | −0,08% | −2,02 | 2.522,76 | 2.522,76 | Vender |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.527,76 | −0,08% | −2,02 | 2.527,76 | 2.527,76 | Vender |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.532,76 | −0,08% | −2,02 | 2.532,76 | 2.532,76 | Vender |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.537,76 | −0,08% | −2,02 | 2.537,76 | 2.537,76 | Vender |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.542,76 | −0,08% | −2,02 | 2.542,76 | 2.542,76 | Vender |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.547,76 | −0,08% | −2,02 | 2.547,76 | 2.547,76 | Vender |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.552,76 | −0,08% | −2,02 | 2.552,76 | 2.552,76 | Vender |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.557,76 | −0,08% | −2,02 | 2.557,76 | 2.557,76 | Vender |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.562,76 | −0,08% | −2,02 | 2.562,76 | 2.562,76 | Vender |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.567,76 | −0,08% | −2,02 | 2.567,76 | 2.567,76 | Vender |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.572,76 | −0,08% | −2,02 | 2.572,76 | 2.572,76 | Vender |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.577,76 | −0,08% | −2,02 | 2.577,76 | 2.577,76 | Vender |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.582,76 | −0,08% | −2,02 | 2.582,76 | 2.582,76 | Vender |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.585,76 | −0,09% | −2,27 | 2.585,76 | 2.585,76 | Vender |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.588,76 | −0,10% | −2,52 | 2.588,76 | 2.588,76 | Vender |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.591,76 | −0,11% | −2,77 | 2.591,76 | 2.591,76 | Vender |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.594,76 | −0,12% | −3,02 | 2.594,76 | 2.594,76 | Vender |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.597,76 | −0,13% | −3,27 | 2.597,76 | 2.597,76 | Vender |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.600,76 | −0,14% | −3,52 | 2.600,76 | 2.600,76 | Vender |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.602,76 | −0,14% | −3,52 | 2.602,76 | 2.602,76 | Vender |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.606,76 | −0,13% | −3,52 | 2.606,76 | 2.606,76 | Vender |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.610,76 | −0,13% | −3,52 | 2.610,76 | 2.610,76 | Vender |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.614,76 | −0,13% | −3,52 | 2.614,76 | 2.614,76 | Vender |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.618,76 | −0,13% | −3,52 | 2.618,76 | 2.618,76 | Vender |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.622,76 | −0,15% | −4,02 | 2.622,76 | 2.622,76 | Vender |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.626,26 | −0,15% | −4,02 | 2.626,26 | 2.626,26 | Vender |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.629,76 | −0,15% | −4,02 | 2.629,76 | 2.629,76 | Vender |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.633,26 | −0,15% | −4,02 | 2.633,26 | 2.633,26 | Vender |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.636,76 | −0,15% | −4,02 | 2.636,76 | 2.636,76 | Vender |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.640,26 | −0,15% | −4,02 | 2.640,26 | 2.640,26 | Vender |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.643,76 | −0,15% | −4,02 | 2.643,76 | 2.643,76 | Vender |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.647,26 | −0,15% | −4,02 | 2.647,26 | 2.647,26 | Vender |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.650,76 | −0,15% | −4,02 | 2.650,76 | 2.650,76 | Vender |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.654,26 | −0,15% | −4,02 | 2.654,26 | 2.654,26 | Vender |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.657,76 | −0,15% | −4,02 | 2.657,76 | 2.657,76 | Vender |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.661,26 | −0,15% | −4,02 | 2.661,26 | 2.661,26 | Vender |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.664,76 | −0,15% | −4,02 | 2.664,76 | 2.664,76 | Vender |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.666,76 | −0,15% | −4,02 | 2.666,76 | 2.666,76 | Vender |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.668,76 | −0,15% | −4,02 | 2.668,76 | 2.668,76 | Vender |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.670,76 | −0,15% | −4,02 | 2.670,76 | 2.670,76 | Vender |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.672,76 | −0,15% | −4,02 | 2.672,76 | 2.672,76 | Vender |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.674,26 | −0,15% | −4,02 | 2.674,26 | 2.674,26 | Vender |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.675,76 | −0,15% | −4,02 | 2.675,76 | 2.675,76 | Vender |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.677,26 | −0,15% | −4,02 | 2.677,26 | 2.677,26 | Vender |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.678,76 | −0,15% | −4,02 | 2.678,76 | 2.678,76 | Vender |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.680,26 | −0,15% | −4,02 | 2.680,26 | 2.680,26 | Vender |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.681,76 | −0,15% | −4,02 | 2.681,76 | 2.681,76 | Vender |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.683,26 | −0,15% | −4,02 | 2.683,26 | 2.683,26 | Vender |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.684,76 | −0,15% | −4,02 | 2.684,76 | 2.684,76 | Vender |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.685,76 | −0,15% | −4,02 | 2.685,76 | 2.685,76 | Vender |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.686,76 | −0,15% | −4,02 | 2.686,76 | 2.686,76 | Vender |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.687,76 | −0,15% | −4,02 | 2.687,76 | 2.687,76 | Vender |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.688,76 | −0,15% | −4,02 | 2.688,76 | 2.688,76 | Vender |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.689,76 | −0,15% | −4,02 | 2.689,76 | 2.689,76 | Vender |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.690,76 | −0,15% | −4,02 | 2.690,76 | 2.690,76 | Vender |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.691,76 | −0,15% | −4,02 | 2.691,76 | 2.691,76 | Vender |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.692,76 | −0,15% | −4,02 | 2.692,76 | 2.692,76 | Vender |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.693,76 | −0,15% | −4,02 | 2.693,76 | 2.693,76 | Vender |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.695,26 | −0,15% | −4,02 | 2.695,26 | 2.695,26 | Vender |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.697,26 | −0,15% | −4,02 | 2.697,26 | 2.697,26 | Vender |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.699,26 | −0,15% | −4,02 | 2.699,26 | 2.699,26 | Vender |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.703,26 | −0,15% | −4,02 | 2.703,26 | 2.703,26 | Vender |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.707,26 | −0,15% | −4,02 | 2.707,26 | 2.707,26 | Vender |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.711,26 | −0,15% | −4,02 | 2.711,26 | 2.711,26 | Vender |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.715,26 | −0,15% | −4,02 | 2.715,26 | 2.715,26 | Vender |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.719,26 | −0,15% | −4,02 | 2.719,26 | 2.719,26 | Vender |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.723,26 | −0,15% | −4,02 | 2.723,26 | 2.723,26 | Vender |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.727,26 | −0,15% | −4,02 | 2.727,26 | 2.727,26 | Vender |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.731,26 | −0,15% | −4,02 | 2.731,26 | 2.731,26 | Vender |