Contratos de Aluminium High Grade Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.623,01 | −1,46% | −38,99 | 2.641,50 | 2.623,01 | Vender |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.620,16 | −1,42% | −37,87 | 2.645,50 | 2.618,50 | Vender |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.623,11 | −1,42% | −37,82 | 2.641,00 | 2.622,00 | Vender |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.625,83 | −1,39% | −37,02 | 2.625,83 | 2.625,83 | Vender |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.630,25 | −1,35% | −36,09 | 2.630,25 | 2.630,25 | Vender |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.634,00 | −1,33% | −35,50 | 2.634,00 | 2.634,00 | Vender |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.637,16 | −1,35% | −36,19 | 2.637,16 | 2.637,16 | Vender |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.640,91 | −1,34% | −35,94 | 2.640,91 | 2.640,91 | Vender |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.642,91 | −1,32% | −35,44 | 2.642,91 | 2.642,91 | Vender |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.644,41 | −1,32% | −35,44 | 2.644,41 | 2.644,41 | Vender |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.644,41 | −1,32% | −35,24 | 2.644,41 | 2.644,41 | Vender |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.644,26 | −1,32% | −35,24 | 2.644,26 | 2.644,26 | Vender |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.646,41 | −1,26% | −33,74 | 2.646,41 | 2.646,41 | Vender |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.649,11 | −1,21% | −32,39 | 2.649,11 | 2.649,11 | Vender |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.650,11 | −1,28% | −34,39 | 2.650,11 | 2.650,11 | Vender |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.651,11 | −1,24% | −33,39 | 2.651,11 | 2.651,11 | Vender |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.652,11 | −1,21% | −32,39 | 2.652,11 | 2.652,11 | Venta fuerte |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.652,11 | −1,21% | −32,39 | 2.652,11 | 2.652,11 | Venta fuerte |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.653,11 | −1,24% | −33,39 | 2.653,11 | 2.653,11 | Venta fuerte |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.654,11 | −1,28% | −34,39 | 2.654,11 | 2.654,11 | Venta fuerte |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.654,91 | −1,32% | −35,44 | 2.654,91 | 2.654,91 | Venta fuerte |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.655,41 | −1,34% | −35,94 | 2.655,41 | 2.655,41 | Venta fuerte |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.655,91 | −1,35% | −36,44 | 2.655,91 | 2.655,91 | Vender |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.656,91 | −1,35% | −36,44 | 2.656,91 | 2.656,91 | Venta fuerte |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.657,91 | −1,35% | −36,44 | 2.657,91 | 2.657,91 | Venta fuerte |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.658,91 | −1,35% | −36,44 | 2.658,91 | 2.658,91 | Venta fuerte |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.659,91 | −1,35% | −36,44 | 2.659,91 | 2.659,91 | Venta fuerte |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.661,41 | −1,33% | −35,94 | 2.661,41 | 2.661,41 | Venta fuerte |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.662,91 | −1,31% | −35,44 | 2.662,91 | 2.662,91 | Venta fuerte |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.664,41 | −1,31% | −35,44 | 2.664,41 | 2.664,41 | Venta fuerte |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.665,91 | −1,31% | −35,44 | 2.665,91 | 2.665,91 | Venta fuerte |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.667,41 | −1,31% | −35,44 | 2.667,41 | 2.667,41 | Venta fuerte |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.668,91 | −1,31% | −35,44 | 2.668,91 | 2.668,91 | Venta fuerte |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.670,91 | −1,31% | −35,44 | 2.670,91 | 2.670,91 | Venta fuerte |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.672,91 | −1,31% | −35,44 | 2.672,91 | 2.672,91 | Vender |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.674,91 | −1,31% | −35,44 | 2.674,91 | 2.674,91 | Vender |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.676,91 | −1,31% | −35,44 | 2.676,91 | 2.676,91 | Vender |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.678,91 | −1,29% | −34,94 | 2.678,91 | 2.678,91 | Vender |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.680,91 | −1,27% | −34,44 | 2.680,91 | 2.680,91 | Vender |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.682,91 | −1,25% | −33,94 | 2.682,91 | 2.682,91 | Vender |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.684,91 | −1,23% | −33,44 | 2.684,91 | 2.684,91 | Vender |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.686,41 | −1,23% | −33,44 | 2.686,41 | 2.686,41 | Vender |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.687,91 | −1,23% | −33,44 | 2.687,91 | 2.687,91 | Vender |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.689,41 | −1,23% | −33,44 | 2.689,41 | 2.689,41 | Vender |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.690,91 | −1,23% | −33,44 | 2.690,91 | 2.690,91 | Vender |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.692,91 | −1,23% | −33,44 | 2.692,91 | 2.692,91 | Vender |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.694,91 | −1,23% | −33,44 | 2.694,91 | 2.694,91 | Vender |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.696,91 | −1,22% | −33,44 | 2.696,91 | 2.696,91 | Vender |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.698,91 | −1,22% | −33,44 | 2.698,91 | 2.698,91 | Vender |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.700,41 | −1,22% | −33,44 | 2.700,41 | 2.700,41 | Vender |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.701,91 | −1,22% | −33,44 | 2.701,91 | 2.701,91 | Vender |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.703,41 | −1,22% | −33,44 | 2.703,41 | 2.703,41 | Vender |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.704,91 | −1,22% | −33,44 | 2.704,91 | 2.704,91 | Vender |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.706,41 | −1,22% | −33,44 | 2.706,41 | 2.706,41 | Vender |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.707,91 | −1,22% | −33,44 | 2.707,91 | 2.707,91 | Vender |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.709,41 | −1,22% | −33,44 | 2.709,41 | 2.709,41 | Vender |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.710,91 | −1,22% | −33,44 | 2.710,91 | 2.710,91 | Vender |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.712,91 | −1,22% | −33,44 | 2.712,91 | 2.712,91 | Vender |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.714,91 | −1,22% | −33,44 | 2.714,91 | 2.714,91 | Vender |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.716,91 | −1,22% | −33,44 | 2.716,91 | 2.716,91 | Vender |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.718,91 | −1,21% | −33,44 | 2.718,91 | 2.718,91 | Vender |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.720,41 | −1,21% | −33,44 | 2.720,41 | 2.720,41 | Vender |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.721,91 | −1,21% | −33,44 | 2.721,91 | 2.721,91 | Vender |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.723,41 | −1,21% | −33,44 | 2.723,41 | 2.723,41 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.724,91 | −1,21% | −33,44 | 2.724,91 | 2.724,91 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.726,41 | −1,21% | −33,44 | 2.726,41 | 2.726,41 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.727,91 | −1,21% | −33,44 | 2.727,91 | 2.727,91 | Neutral |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.729,41 | −1,21% | −33,44 | 2.729,41 | 2.729,41 | Neutral |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.730,91 | −1,21% | −33,44 | 2.730,91 | 2.730,91 | Neutral |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.731,91 | −1,21% | −33,44 | 2.731,91 | 2.731,91 | Neutral |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.732,91 | −1,21% | −33,44 | 2.732,91 | 2.732,91 | Neutral |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.733,91 | −1,21% | −33,44 | 2.733,91 | 2.733,91 | Vender |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.734,91 | −1,21% | −33,44 | 2.734,91 | 2.734,91 | Vender |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.735,91 | −1,21% | −33,44 | 2.735,91 | 2.735,91 | Vender |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.736,91 | −1,21% | −33,44 | 2.736,91 | 2.736,91 | Vender |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.737,91 | −1,21% | −33,44 | 2.737,91 | 2.737,91 | Vender |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.738,91 | −1,21% | −33,44 | 2.738,91 | 2.738,91 | Vender |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.739,91 | −1,21% | −33,44 | 2.739,91 | 2.739,91 | Vender |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.741,41 | −1,21% | −33,44 | 2.741,41 | 2.741,41 | Vender |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.743,41 | −1,20% | −33,44 | 2.743,41 | 2.743,41 | Vender |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.745,41 | −1,20% | −33,44 | 2.745,41 | 2.745,41 | Vender |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.749,41 | −1,20% | −33,44 | 2.749,41 | 2.749,41 | Vender |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.753,41 | −1,20% | −33,44 | 2.753,41 | 2.753,41 | Vender |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.757,41 | −1,20% | −33,44 | 2.757,41 | 2.757,41 | Vender |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.761,41 | −1,20% | −33,44 | 2.761,41 | 2.761,41 | Vender |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.765,41 | −1,19% | −33,44 | 2.765,41 | 2.765,41 | Vender |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.769,41 | −1,19% | −33,44 | 2.769,41 | 2.769,41 | Vender |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.773,41 | −1,19% | −33,44 | 2.773,41 | 2.773,41 | Vender |