Oferta Cyber MondayHasta un 70% de descuento
Aluminium High Grade Futures (Jul 2029)Aluminium High Grade Futures (Jul 2029)Aluminium High Grade Futures (Jul 2029)

Aluminium High Grade Futures (Jul 2029)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Aluminium High Grade Futures (Jul 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182.595,20+0,73%18,702.605,502.580,00
Compra
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152.605,09+0,75%19,282.612,502.582,50
Compra
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.611,08+0,78%20,332.617,002.597,50
Neutral
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.617,08+0,75%19,482.622,002.600,50
Compra
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.618,08+0,71%18,482.618,082.618,08
Neutral
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.623,08+0,67%17,482.623,082.623,08
Neutral
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.625,58+0,65%16,982.625,582.625,58
Neutral
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.629,08+0,69%17,982.629,082.629,08
Neutral
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.633,08+0,61%15,982.633,082.633,08
Venta
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.636,50+0,63%16,402.636,502.636,50
Venta
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.638,00+0,57%14,902.638,002.638,00
Venta
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.643,50+0,64%16,902.643,502.643,50
Venta
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.644,75+0,60%15,652.644,752.644,75
Venta
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.646,25+0,60%15,902.646,252.646,25
Venta
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.648,50+0,61%16,152.648,502.648,50
Venta
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.650,75+0,62%16,402.650,752.650,75
Venta
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.652,75+0,62%16,402.652,752.652,75
Venta
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.653,75+0,54%14,142.653,752.653,75
Venta
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.658,75+0,59%15,642.658,752.658,75
Venta
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.659,75+0,59%15,642.659,752.659,75
Venta
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.660,75+0,59%15,642.660,752.660,75
Venta
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.661,75+0,59%15,642.661,752.661,75
Venta
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.662,75+0,59%15,642.662,752.662,75
Venta
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.663,75+0,58%15,392.663,752.663,75
Venta
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.664,75+0,57%15,142.664,752.664,75
Venta
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.666,00+0,57%15,142.666,002.666,00
Venta
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.667,25+0,57%15,142.667,252.667,25
Venta
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.668,50+0,57%15,142.668,502.668,50
Venta
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.669,75+0,57%15,142.669,752.669,75
Venta
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.671,00+0,57%15,142.671,002.671,00
Venta
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.672,25+0,57%15,142.672,252.672,25
Venta
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.673,50+0,57%15,142.673,502.673,50
Venta
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.674,75+0,57%15,142.674,752.674,75
Venta
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.676,00+0,57%15,142.676,002.676,00
Venta
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.677,25+0,57%15,142.677,252.677,25
Venta
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.678,50+0,57%15,142.678,502.678,50
Venta
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.679,75+0,57%15,142.679,752.679,75
Venta
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.681,00+0,58%15,392.681,002.681,00
Venta
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.682,25+0,59%15,642.682,252.682,25
Venta
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.683,50+0,60%15,892.683,502.683,50
Venta
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.684,75+0,60%16,142.684,752.684,75
Venta
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.685,75+0,62%16,642.685,752.685,75
Venta
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.686,75+0,64%17,142.686,752.686,75
Venta
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.686,75+0,67%17,892.686,752.686,75
Venta
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.686,75+0,70%18,642.686,752.686,75
Venta
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.686,75+0,73%19,392.686,752.686,75
Venta
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.686,75+0,76%20,142.686,752.686,75
Venta
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.686,75+0,79%21,142.686,752.686,75
Venta
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.686,75+0,83%22,142.686,752.686,75
Venta
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.686,75+0,83%22,142.686,752.686,75
Venta
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.686,75+0,83%22,142.686,752.686,75
Venta
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.686,75+0,83%22,142.686,752.686,75
Venta
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.686,75+0,83%22,142.686,752.686,75
Venta
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.686,75+0,83%22,142.686,752.686,75
Neutral
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.686,75+0,83%22,142.686,752.686,75
Neutral
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.686,75+0,83%22,142.686,752.686,75
Neutral
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.686,75+0,83%22,142.686,752.686,75
Neutral
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.686,75+0,83%22,142.686,752.686,75
Venta
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.686,75+0,83%22,142.686,752.686,75
Venta
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.686,75+0,83%22,142.686,752.686,75
Venta
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.686,75+0,83%22,142.686,752.686,75
Neutral
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.687,75+0,83%22,142.687,752.687,75
Venta
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.688,75+0,83%22,142.688,752.688,75
Venta
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.689,75+0,83%22,142.689,752.689,75
Venta
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.690,75+0,83%22,142.690,752.690,75
Venta
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.691,75+0,83%22,142.691,752.691,75
Venta
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.692,75+0,83%22,142.692,752.692,75
Venta
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.693,75+0,83%22,142.693,752.693,75
Venta
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.694,75+0,83%22,142.694,752.694,75
Venta
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.695,25+0,83%22,142.695,252.695,25
Venta
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.695,75+0,83%22,142.695,752.695,75
Venta
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.696,25+0,83%22,142.696,252.696,25
Venta
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.696,75+0,83%22,142.696,752.696,75
Venta
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.696,75+0,83%22,142.696,752.696,75
Venta
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.696,75+0,83%22,142.696,752.696,75
Venta
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.696,75+0,83%22,142.696,752.696,75
Venta
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.696,75+0,83%22,142.696,752.696,75
Venta
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.696,75+0,83%22,142.696,752.696,75
Venta
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.696,75+0,83%22,142.696,752.696,75
Venta
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.696,75+0,83%22,142.696,752.696,75
Venta
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.696,75+0,83%22,142.696,752.696,75
Venta
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.696,75+0,83%22,142.696,752.696,75
Venta
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.696,75+0,83%22,142.696,752.696,75
Venta
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.696,75+0,83%22,142.696,752.696,75
Venta
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.696,75+0,83%22,142.696,752.696,75
Venta
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.700,75+0,83%22,142.700,752.700,75
Venta
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.704,75+0,83%22,142.704,752.704,75
Venta
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.708,75+0,82%22,142.708,752.708,75
Venta
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.712,75+0,82%22,142.712,752.712,75
Venta
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.716,75+0,82%22,142.716,752.716,75
Venta
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.720,75+0,82%22,142.720,752.720,75
Venta
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.724,75+0,82%22,142.724,752.724,75
Venta
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.728,75+0,82%22,142.728,752.728,75
Venta
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.732,75+0,82%22,142.732,752.732,75
Venta
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.736,75+0,82%22,142.736,752.736,75
Venta
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.740,75+0,81%22,142.740,752.740,75
Venta
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.744,75+0,81%22,142.744,752.744,75
Venta
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.748,75+0,81%22,142.748,752.748,75
Venta
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.752,75+0,81%22,142.752,752.752,75
Venta
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.756,75+0,81%22,142.756,752.756,75
Venta