Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.828,95 | −1,36% | −38,92 | 2.828,95 | 2.815,00 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.793,08 | −1,78% | −50,50 | 2.835,50 | 2.787,00 | Venta |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.806,19 | −1,71% | −48,81 | 2.847,50 | 2.799,50 | Venta |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.813,19 | −1,65% | −47,19 | 2.839,00 | 2.806,50 | Venta |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.817,95 | −1,62% | −46,43 | 2.818,50 | 2.817,95 | Venta |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.822,70 | −1,59% | −45,71 | 2.822,70 | 2.822,70 | Venta |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.828,33 | −1,57% | −45,08 | 2.828,33 | 2.828,33 | Venta |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.832,58 | −1,56% | −44,79 | 2.832,58 | 2.832,58 | Venta |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.836,58 | −1,55% | −44,79 | 2.836,58 | 2.836,58 | Venta |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.841,08 | −1,52% | −43,75 | 2.841,08 | 2.841,08 | Venta |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.844,58 | −1,49% | −43,00 | 2.844,58 | 2.844,58 | Venta |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.846,58 | −1,45% | −42,00 | 2.846,58 | 2.846,58 | Venta |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.849,08 | −1,44% | −41,50 | 2.849,08 | 2.849,08 | Venta |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.851,08 | −1,43% | −41,50 | 2.851,08 | 2.851,08 | Venta |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.853,58 | −1,39% | −40,15 | 2.853,58 | 2.853,58 | Venta |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.856,08 | −1,36% | −39,25 | 2.856,08 | 2.856,08 | Venta |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.858,08 | −1,39% | −40,25 | 2.858,08 | 2.858,08 | Venta |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.858,58 | −1,43% | −41,50 | 2.858,58 | 2.858,58 | Venta |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.859,33 | −1,46% | −42,50 | 2.859,33 | 2.859,33 | Venta |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.860,08 | −1,50% | −43,50 | 2.860,08 | 2.860,08 | Venta |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.862,58 | −1,49% | −43,26 | 2.862,58 | 2.862,58 | Venta |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.864,08 | −1,45% | −42,01 | 2.864,08 | 2.864,08 | Venta |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.865,58 | −1,40% | −40,76 | 2.865,58 | 2.865,58 | Venta |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.867,08 | −1,36% | −39,51 | 2.867,08 | 2.867,08 | Venta |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.869,08 | −1,31% | −38,00 | 2.869,08 | 2.869,08 | Venta |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.871,08 | −1,26% | −36,50 | 2.871,08 | 2.871,08 | Venta |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.871,58 | −1,26% | −36,50 | 2.871,58 | 2.871,58 | Venta |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.872,08 | −1,25% | −36,50 | 2.872,08 | 2.872,08 | Venta |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.872,58 | −1,25% | −36,50 | 2.872,58 | 2.872,58 | Venta |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.873,08 | −1,25% | −36,50 | 2.873,08 | 2.873,08 | Venta |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.873,83 | −1,25% | −36,25 | 2.873,83 | 2.873,83 | Venta |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.874,58 | −1,24% | −36,00 | 2.874,58 | 2.874,58 | Venta |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.875,33 | −1,23% | −35,75 | 2.875,33 | 2.875,33 | Venta |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.876,08 | −1,22% | −35,50 | 2.876,08 | 2.876,08 | Venta |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.876,83 | −1,22% | −35,50 | 2.876,83 | 2.876,83 | Venta |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.877,58 | −1,22% | −35,50 | 2.877,58 | 2.877,58 | Venta |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.878,33 | −1,22% | −35,50 | 2.878,33 | 2.878,33 | Venta |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.879,08 | −1,22% | −35,50 | 2.879,08 | 2.879,08 | Venta |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.880,08 | −1,23% | −36,00 | 2.880,08 | 2.880,08 | Venta |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.881,08 | −1,25% | −36,50 | 2.881,08 | 2.881,08 | Venta |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.882,08 | −1,28% | −37,50 | 2.882,08 | 2.882,08 | Venta |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.885,08 | −1,30% | −38,00 | 2.885,08 | 2.885,08 | Venta |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.888,08 | −1,32% | −38,50 | 2.888,08 | 2.888,08 | Venta |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.891,08 | −1,33% | −39,00 | 2.891,08 | 2.891,08 | Venta |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.894,08 | −1,35% | −39,50 | 2.894,08 | 2.894,08 | Venta |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.897,08 | −1,36% | −40,00 | 2.897,08 | 2.897,08 | Venta |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.900,08 | −1,38% | −40,50 | 2.900,08 | 2.900,08 | Venta |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.903,08 | −1,39% | −41,00 | 2.903,08 | 2.903,08 | Venta |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.906,08 | −1,42% | −41,75 | 2.906,08 | 2.906,08 | Neutral |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.909,08 | −1,44% | −42,50 | 2.909,08 | 2.909,08 | Neutral |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.910,08 | −1,44% | −42,50 | 2.910,08 | 2.910,08 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.911,08 | −1,44% | −42,50 | 2.911,08 | 2.911,08 | Neutral |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.912,08 | −1,44% | −42,50 | 2.912,08 | 2.912,08 | Neutral |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.913,08 | −1,44% | −42,50 | 2.913,08 | 2.913,08 | Venta |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.913,83 | −1,44% | −42,50 | 2.913,83 | 2.913,83 | Venta |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.914,58 | −1,44% | −42,50 | 2.914,58 | 2.914,58 | Venta |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.915,33 | −1,44% | −42,50 | 2.915,33 | 2.915,33 | Venta |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.916,08 | −1,44% | −42,50 | 2.916,08 | 2.916,08 | Venta |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.916,83 | −1,44% | −42,50 | 2.916,83 | 2.916,83 | Venta |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.917,58 | −1,44% | −42,50 | 2.917,58 | 2.917,58 | Venta |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.918,33 | −1,44% | −42,50 | 2.918,33 | 2.918,33 | Venta |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.919,08 | −1,44% | −42,50 | 2.919,08 | 2.919,08 | Venta |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.920,08 | −1,43% | −42,50 | 2.920,08 | 2.920,08 | Venta |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.921,08 | −1,43% | −42,50 | 2.921,08 | 2.921,08 | Venta |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.922,08 | −1,43% | −42,50 | 2.922,08 | 2.922,08 | Venta |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.923,08 | −1,43% | −42,50 | 2.923,08 | 2.923,08 | Venta |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.924,08 | −1,43% | −42,50 | 2.924,08 | 2.924,08 | Venta |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.925,08 | −1,43% | −42,50 | 2.925,08 | 2.925,08 | Venta |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.926,08 | −1,43% | −42,50 | 2.926,08 | 2.926,08 | Venta |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.927,08 | −1,43% | −42,50 | 2.927,08 | 2.927,08 | Venta |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.928,08 | −1,43% | −42,50 | 2.928,08 | 2.928,08 | Venta |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.929,58 | −1,43% | −42,50 | 2.929,58 | 2.929,58 | Venta |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.931,58 | −1,43% | −42,50 | 2.931,58 | 2.931,58 | Venta |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.933,58 | −1,43% | −42,50 | 2.933,58 | 2.933,58 | Venta |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.937,58 | −1,43% | −42,50 | 2.937,58 | 2.937,58 | Venta |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.941,58 | −1,42% | −42,50 | 2.941,58 | 2.941,58 | Venta |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.945,58 | −1,42% | −42,50 | 2.945,58 | 2.945,58 | Venta |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.949,58 | −1,42% | −42,50 | 2.949,58 | 2.949,58 | Venta |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.953,58 | −1,42% | −42,50 | 2.953,58 | 2.953,58 | Venta |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.957,58 | −1,42% | −42,50 | 2.957,58 | 2.957,58 | Venta |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.961,58 | −1,41% | −42,50 | 2.961,58 | 2.961,58 | Venta |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.965,58 | −1,41% | −42,50 | 2.965,58 | 2.965,58 | Venta |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.969,58 | −1,41% | −42,50 | 2.969,58 | 2.969,58 | Venta |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.973,58 | −1,41% | −42,50 | 2.973,58 | 2.973,58 | Venta |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.977,58 | −1,41% | −42,50 | 2.977,58 | 2.977,58 | Venta |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.981,58 | −1,41% | −42,50 | 2.981,58 | 2.981,58 | Venta |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.985,58 | −1,40% | −42,50 | 2.985,58 | 2.985,58 | Venta |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.989,58 | −1,40% | −42,50 | 2.989,58 | 2.989,58 | Venta |