Empiece
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Aluminium High Grade Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152.512,83+1,22%30,222.517,002.502,00
Venta
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192.529,33+1,24%31,012.536,002.509,50
Venta
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192.537,51+1,22%30,512.547,502.514,00
Venta
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162.533,78+1,12%27,982.542,002.519,00
Venta
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212.537,78+1,07%26,982.537,782.537,78
Venta
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.542,03+1,07%26,982.542,032.542,03
Venta
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.545,78+1,08%27,232.545,782.545,78
Venta
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.548,78+1,07%26,982.548,782.548,78
Venta
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.553,27+1,07%26,972.553,272.553,27
Venta
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.556,77+1,00%25,222.556,772.556,77
Venta
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.557,77+1,04%26,222.557,772.557,77
Venta
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.560,02+1,03%26,222.560,022.560,02
Venta
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.563,52+1,01%25,722.563,522.563,52
Venta
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.565,77+1,00%25,472.565,772.565,77
Venta
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.568,02+0,99%25,222.568,022.568,02
Venta
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.569,52+0,99%25,222.569,522.569,52
Venta
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.571,77+0,98%24,972.571,772.571,77
Venta
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.574,77+0,96%24,472.574,772.574,77
Venta
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.577,52+0,95%24,222.577,522.577,52
Venta
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.580,27+0,94%23,972.580,272.580,27
Venta
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.582,52+0,93%23,722.582,522.582,52
Venta
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.584,77+0,92%23,472.584,772.584,77
Venta
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.587,02+0,91%23,222.587,022.587,02
Venta
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.589,27+0,90%23,222.589,272.589,27
Venta
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.591,02+0,90%23,222.591,022.591,02
Venta
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.592,77+0,90%23,222.592,772.592,77
Venta
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.594,52+0,90%23,222.594,522.594,52
Venta
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.596,27+0,90%23,222.596,272.596,27
Venta
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.598,02+0,90%23,222.598,022.598,02
Venta
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.599,77+0,90%23,222.599,772.599,77
Venta
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.601,52+0,90%23,222.601,522.601,52
Venta
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.603,27+0,90%23,222.603,272.603,27
Venta
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.604,77+0,90%23,222.604,772.604,77
Venta
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.606,27+0,90%23,222.606,272.606,27
Venta
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.607,77+0,90%23,222.607,772.607,77
Venta
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.609,27+0,90%23,222.609,272.609,27
Venta
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.609,77+0,90%23,222.609,772.609,77
Venta
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.610,27+0,90%23,222.610,272.610,27
Venta
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.610,77+0,90%23,222.610,772.610,77
Venta
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.611,27+0,90%23,222.611,272.611,27
Venta
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.611,77+0,90%23,222.611,772.611,77
Venta
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.612,27+0,90%23,222.612,272.612,27
Venta
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.612,77+0,90%23,222.612,772.612,77
Venta
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.613,27+0,90%23,222.613,272.613,27
Venta
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.613,52+0,90%23,222.613,522.613,52
Venta
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.613,77+0,90%23,222.613,772.613,77
Venta
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.614,02+0,90%23,222.614,022.614,02
Venta
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.614,27+0,90%23,222.614,272.614,27
Venta
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.614,27+0,90%23,222.614,272.614,27
Venta
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.614,27+0,90%23,222.614,272.614,27
Venta
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.614,27+0,90%23,222.614,272.614,27
Venta
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.614,27+0,90%23,222.614,272.614,27
Venta
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.614,27+0,90%23,222.614,272.614,27
Venta
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.614,27+0,90%23,222.614,272.614,27
Venta
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.614,27+0,90%23,222.614,272.614,27
Venta
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.614,27+0,90%23,222.614,272.614,27
Venta
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.614,27+0,90%23,222.614,272.614,27
Venta
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.614,27+0,90%23,222.614,272.614,27
Venta
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.614,27+0,90%23,222.614,272.614,27
Venta
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.614,27+0,90%23,222.614,272.614,27
Venta
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.615,27+0,90%23,222.615,272.615,27
Venta
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.616,27+0,90%23,222.616,272.616,27
Venta
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.617,27+0,90%23,222.617,272.617,27
Venta
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.618,27+0,89%23,222.618,272.618,27
Venta
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.619,27+0,89%23,222.619,272.619,27
Venta
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.620,27+0,89%23,222.620,272.620,27
Venta
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.621,27+0,89%23,222.621,272.621,27
Venta
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.622,27+0,89%23,222.622,272.622,27
Venta
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.622,77+0,89%23,222.622,772.622,77
Venta
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.623,27+0,89%23,222.623,272.623,27
Venta
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.623,77+0,89%23,222.623,772.623,77
Venta
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.624,27+0,89%23,222.624,272.624,27
Venta
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.624,27+0,89%23,222.624,272.624,27
Venta
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.624,27+0,89%23,222.624,272.624,27
Venta
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.624,27+0,89%23,222.624,272.624,27
Venta
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.624,27+0,89%23,222.624,272.624,27
Venta
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.624,27+0,89%23,222.624,272.624,27
Venta
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.624,27+0,89%23,222.624,272.624,27
Venta
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.624,27+0,89%23,222.624,272.624,27
Venta
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.624,27+0,89%23,222.624,272.624,27
Venta
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.624,27+0,89%23,222.624,272.624,27
Venta
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.624,27+0,89%23,222.624,272.624,27
Venta
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.624,27+0,89%23,222.624,272.624,27
Venta
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.624,27+0,89%23,222.624,272.624,27
Venta
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.628,27+0,89%23,222.628,272.628,27
Venta
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.632,27+0,89%23,222.632,272.632,27
Venta
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.636,27+0,89%23,222.636,272.636,27
Venta
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.640,27+0,89%23,222.640,272.640,27
Venta
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.644,27+0,89%23,222.644,272.644,27
Venta
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.648,27+0,88%23,222.648,272.648,27
Venta
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.652,27+0,88%23,222.652,272.652,27
Venta
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.656,27+0,88%23,222.656,272.656,27
Venta
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.660,27+0,88%23,222.660,272.660,27
Venta
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.664,27+0,88%23,222.664,272.664,27
Venta
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.668,27+0,88%23,222.668,272.668,27
Venta
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.672,27+0,88%23,222.672,272.672,27
Venta
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.676,27+0,88%23,222.676,272.676,27
Venta
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.680,27+0,87%23,222.680,272.680,27
Venta
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.684,27+0,87%23,222.684,272.684,27
Venta
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.688,27+0,87%23,222.688,272.688,27
Venta