Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 200,75 | +0,17% | +0,34 | 201,00 | 200,75 | Compra |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 200,84 | +0,17% | +0,34 | 200,84 | 200,84 | Compra |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 200,90 | +0,17% | +0,35 | 200,90 | 200,90 | Compra |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 200,92 | +0,17% | +0,34 | 200,92 | 200,92 | Compra |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 200,97 | +0,17% | +0,34 | 200,97 | 200,97 | Compra |
| CCNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 201,01 | +0,17% | +0,34 | 201,01 | 201,01 | Fuerte venta |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 201,06 | +0,16% | +0,32 | 201,06 | 201,06 | Compra |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 201,11 | +0,15% | +0,30 | 201,11 | 201,11 | Compra |