Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 201,95 | +0,60% | +1,20 | 201,95 | 201,24 | Compra |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 202,03 | +0,59% | +1,19 | 202,03 | 202,03 | Compra |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 202,09 | +0,59% | +1,19 | 202,09 | 202,09 | Compra |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 202,11 | +0,59% | +1,19 | 202,11 | 202,11 | Compra |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 202,16 | +0,59% | +1,19 | 202,16 | 202,16 | Compra |
| CCNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 202,21 | +0,60% | +1,20 | 202,21 | 202,21 | Fuerte compra |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 202,27 | +0,60% | +1,21 | 202,27 | 202,27 | Compra |
| CCNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 202,31 | +0,60% | +1,20 | 202,31 | 202,31 | Compra |