Contratos de Frozen Concentrate Orange Juice A Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 528,40 | −2,83% | −15,40 | 529,00 | 528,40 | Compra |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 468,40 | −4,10% | −20,00 | 491,70 | 468,40 | Venta |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 458,25 | −3,61% | −17,15 | 477,00 | 457,00 | Venta |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 450,20 | −3,49% | −16,30 | 453,00 | 449,90 | Venta |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 446,30 | −2,30% | −10,50 | 450,00 | 445,00 | Venta |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 436,40 | −2,35% | −10,50 | 436,40 | 436,40 | Venta |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 433,85 | −2,36% | −10,50 | 433,85 | 433,85 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415,50 | −2,46% | −10,50 | 415,50 | 415,50 | Venta |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415,25 | −2,47% | −10,50 | 415,25 | 415,25 | Venta |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415,00 | −2,47% | −10,50 | 415,00 | 415,00 | Venta |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418,00 | −2,45% | −10,50 | 418,00 | 418,00 | Venta |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416,00 | −2,46% | −10,50 | 416,00 | 416,00 | Venta |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415,00 | −2,47% | −10,50 | 415,00 | 415,00 | Venta |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414,50 | −2,47% | −10,50 | 414,50 | 414,50 | Venta |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414,00 | −2,47% | −10,50 | 414,00 | 414,00 | Venta |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413,25 | −2,48% | −10,50 | 413,25 | 413,25 | Venta |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 412,75 | −2,48% | −10,50 | 412,75 | 412,75 | Venta |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 412,75 | −2,48% | −10,50 | 412,75 | 412,75 | Venta fuerte |