Contratos de Frozen Concentrate Orange Juice A Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 240,35 | −5,36% | −13,60 | 254,85 | 238,20 | Fuerte venta |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 240,85 | −4,93% | −12,50 | 253,15 | 238,80 | Fuerte venta |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 240,85 | −4,65% | −11,75 | 245,60 | 240,15 | Venta |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240,45 | −4,66% | −11,75 | 240,45 | 240,45 | Venta |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 238,85 | −4,69% | −11,75 | 238,85 | 238,85 | Venta |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238,65 | −4,69% | −11,75 | 238,65 | 238,65 | Venta |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241,00 | −4,65% | −11,75 | 241,00 | 241,00 | Venta |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239,50 | −4,68% | −11,75 | 239,50 | 239,50 | Venta |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238,00 | −4,70% | −11,75 | 238,00 | 238,00 | Venta |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 236,50 | −4,73% | −11,75 | 236,50 | 236,50 | Venta |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235,00 | −4,76% | −11,75 | 235,00 | 235,00 | Venta |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233,50 | −4,79% | −11,75 | 233,50 | 233,50 | Venta |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235,50 | −4,75% | −11,75 | 235,50 | 235,50 | Venta |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234,00 | −4,78% | −11,75 | 234,00 | 234,00 | Venta |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232,50 | −4,81% | −11,75 | 232,50 | 232,50 | Venta |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 231,00 | −4,84% | −11,75 | 231,00 | 231,00 | Venta |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 229,50 | −4,87% | −11,75 | 229,50 | 229,50 | Venta |