Contratos de Frozen Concentrate Orange Juice A Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 476,10 | −4,03% | −20,00 | 496,10 | 476,10 | Vender |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 461,40 | −3,25% | −15,50 | 477,50 | 459,50 | Vender |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 452,10 | −3,38% | −15,80 | 467,00 | 450,00 | Vender |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 443,80 | −3,27% | −15,00 | 448,00 | 443,80 | Vender |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 429,10 | −3,36% | −14,90 | 429,10 | 429,10 | Vender |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 419,05 | −3,43% | −14,90 | 419,05 | 419,05 | Vender |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 410,15 | −3,51% | −14,90 | 410,15 | 410,15 | Vender |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 409,15 | −3,51% | −14,90 | 409,15 | 409,15 | Vender |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 408,15 | −3,52% | −14,90 | 408,15 | 408,15 | Vender |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 407,15 | −3,53% | −14,90 | 407,15 | 407,15 | Vender |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 406,15 | −3,54% | −14,90 | 406,15 | 406,15 | Vender |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 405,65 | −3,54% | −14,90 | 405,65 | 405,65 | Vender |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 405,15 | −3,55% | −14,90 | 405,15 | 405,15 | Vender |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 404,40 | −3,55% | −14,90 | 404,40 | 404,40 | Venta fuerte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 403,90 | −3,56% | −14,90 | 403,90 | 403,90 | Venta fuerte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 403,90 | −3,56% | −14,90 | 403,90 | 403,90 | Venta fuerte |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 403,90 | −3,56% | −14,90 | 403,90 | 403,90 | Venta fuerte |