Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

No hay operaciones
Ver en los supergráficos

Contratos de Frozen Concentrate Orange Juice A Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07231,85+1,02%+2,35237,20223,75
Venta
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09234,60+0,64%+1,50238,80227,30
Venta
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11236,15+0,64%+1,50239,25230,00
Venta
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08237,50+1,00%+2,35237,50234,20
Venta
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13236,00+1,01%+2,35236,00236,00
Venta
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10235,80+1,01%+2,35235,80235,80
Venta
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09238,10+1,00%+2,35238,10238,10
Venta
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08236,60+1,00%+2,35236,60236,60
Venta
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10235,10+1,01%+2,35235,10235,10
Venta
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10233,60+1,02%+2,35233,60233,60
Venta
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12232,10+1,02%+2,35232,10232,10
Venta
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10230,60+1,03%+2,35230,60230,60
Venta
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09232,60+1,02%+2,35232,60232,60
Venta
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10231,10+1,03%+2,35231,10231,10
Venta
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13229,60+1,03%+2,35229,60229,60
Venta
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10228,10+1,04%+2,35228,10228,10
Venta
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11226,60+1,05%+2,35226,60226,60
Venta
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11225,10+1,05%+2,35225,10225,10
Neutral