Contratos de Frozen Concentrate Orange Juice A Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 423,20 | −3,31% | −14,50 | 441,75 | 421,50 | Vender |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 421,90 | −3,15% | −13,70 | 438,50 | 420,00 | Vender |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 419,70 | −2,73% | −11,80 | 434,10 | 418,00 | Vender |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 417,20 | −1,95% | −8,30 | 429,00 | 417,10 | Vender |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 413,90 | −0,37% | −1,55 | 415,50 | 412,50 | Vender |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 402,55 | −0,38% | −1,55 | 403,20 | 402,55 | Vender |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 393,80 | −0,09% | −0,35 | 393,80 | 393,80 | Vender |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 392,80 | −0,09% | −0,35 | 392,80 | 392,80 | Vender |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 391,80 | −0,09% | −0,35 | 391,80 | 391,80 | Vender |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 390,80 | −0,09% | −0,35 | 390,80 | 390,80 | Vender |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 389,80 | −0,09% | −0,35 | 389,80 | 389,80 | Vender |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 389,30 | −0,09% | −0,35 | 389,30 | 389,30 | Vender |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 388,80 | −0,09% | −0,35 | 388,80 | 388,80 | Vender |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 388,05 | −0,09% | −0,35 | 388,05 | 388,05 | Vender |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 387,55 | −0,09% | −0,35 | 387,55 | 387,55 | Vender |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 387,55 | −0,09% | −0,35 | 387,55 | 387,55 | Vender |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 387,55 | −0,09% | −0,35 | 387,55 | 387,55 | Vender |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 389,80 | −0,09% | −0,35 | 389,80 | 389,80 | — |