Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,1800 | +1,23% | +0,0265 | 2,1844 | 2,1175 | Venta |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,1599 | +1,11% | +0,0238 | 2,1644 | 2,1015 | Venta |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1527 | +1,04% | +0,0221 | 2,1546 | 2,0971 | Venta |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1447 | +0,96% | +0,0203 | 2,1447 | 2,1252 | Venta |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1256 | +0,88% | +0,0185 | 2,1256 | 2,1180 | Venta |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1013 | +0,82% | +0,0170 | 2,1013 | 2,0942 | Venta |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0856 | +0,80% | +0,0165 | 2,0856 | 2,0789 | Venta |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0772 | +0,82% | +0,0168 | 2,0785 | 2,0705 | Venta |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0808 | +0,84% | +0,0173 | 2,0808 | 2,0808 | Venta |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0869 | +0,85% | +0,0176 | 2,0869 | 2,0869 | Venta |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0949 | +0,86% | +0,0178 | 2,0949 | 2,0949 | Venta |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1028 | +0,86% | +0,0180 | 2,1028 | 2,1028 | Venta |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1075 | +0,89% | +0,0186 | 2,1075 | 2,1075 | Venta |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1091 | +0,93% | +0,0194 | 2,1091 | 2,1091 | Venta |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1142 | +0,96% | +0,0202 | 2,1142 | 2,1142 | Venta |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1151 | +0,98% | +0,0205 | 2,1151 | 2,1151 | Venta |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1097 | +0,99% | +0,0206 | 2,1097 | 2,1097 | Venta |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0982 | +1,01% | +0,0210 | 2,0982 | 2,0982 | Venta |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0921 | +1,04% | +0,0215 | 2,0921 | 2,0921 | Venta |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0886 | +1,05% | +0,0218 | 2,0886 | 2,0886 | Venta |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0951 | +1,08% | +0,0224 | 2,0951 | 2,0951 | Venta |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1012 | +1,09% | +0,0227 | 2,1012 | 2,1012 | Venta |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1061 | +1,08% | +0,0225 | 2,1061 | 2,1061 | Venta |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1096 | +1,03% | +0,0215 | 2,1096 | 2,1096 | Venta |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1086 | +1,03% | +0,0215 | 2,1086 | 2,1086 | Venta |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1056 | +1,03% | +0,0215 | 2,1056 | 2,1056 | Venta |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1090 | +1,09% | +0,0228 | 2,1090 | 2,1090 | Venta |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1127 | +1,09% | +0,0228 | 2,1127 | 2,1127 | Venta |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1117 | +1,09% | +0,0228 | 2,1117 | 2,1117 | Venta |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1028 | +1,10% | +0,0228 | 2,1028 | 2,1028 | Venta |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0984 | +1,10% | +0,0228 | 2,0984 | 2,0984 | Venta |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1006 | +1,09% | +0,0226 | 2,1006 | 2,1006 | Venta |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1054 | +1,09% | +0,0228 | 2,1054 | 2,1054 | Venta |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1089 | +1,09% | +0,0228 | 2,1089 | 2,1089 | Venta |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1115 | +1,09% | +0,0228 | 2,1115 | 2,1115 | Venta |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1143 | +1,09% | +0,0228 | 2,1143 | 2,1143 | Venta |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1127 | +1,09% | +0,0228 | 2,1127 | 2,1127 | Venta |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1099 | +1,09% | +0,0228 | 2,1099 | 2,1099 | Venta |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1168 | +1,09% | +0,0228 | 2,1168 | 2,1168 | Venta |