Contratos de Heating Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2896 | −0,40% | −0,0093 | 2,3067 | 2,2745 | Venta |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2857 | −0,35% | −0,0081 | 2,3221 | 2,2682 | Venta |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2665 | −0,33% | −0,0074 | 2,2997 | 2,2504 | Venta |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2566 | −0,27% | −0,0061 | 2,2666 | 2,2565 | Venta |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2458 | −0,28% | −0,0064 | 2,2459 | 2,2458 | Venta |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2234 | −0,24% | −0,0053 | 2,2234 | 2,2234 | Venta |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1999 | 0,00% | 0,0000 | 2,1999 | 2,1999 | Venta |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1810 | −1,30% | −0,0288 | 2,1810 | 2,1810 | Venta |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1678 | 0,00% | 0,0000 | 2,1678 | 2,1678 | Venta |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1668 | −1,15% | −0,0251 | 2,1668 | 2,1668 | Venta |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1682 | −1,10% | −0,0242 | 2,1682 | 2,1682 | Venta |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1721 | −1,09% | −0,0239 | 2,1721 | 2,1721 | Venta |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1758 | −1,09% | −0,0239 | 2,1758 | 2,1758 | Venta |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1751 | −1,08% | −0,0238 | 2,1751 | 2,1751 | Venta |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1712 | 0,00% | 0,0000 | 2,1712 | 2,1712 | Venta |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1722 | −1,09% | −0,0240 | 2,1722 | 2,1722 | Venta |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1695 | −1,09% | −0,0240 | 2,1695 | 2,1695 | Venta |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1624 | −1,08% | −0,0236 | 2,1624 | 2,1624 | Venta |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1500 | −1,07% | −0,0233 | 2,1500 | 2,1500 | Venta |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1440 | −1,08% | −0,0233 | 2,1440 | 2,1440 | Venta |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1419 | −1,08% | −0,0233 | 2,1419 | 2,1419 | Venta |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1455 | −1,07% | −0,0233 | 2,1455 | 2,1455 | Venta |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1484 | −1,07% | −0,0233 | 2,1484 | 2,1484 | Venta |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1517 | −1,07% | −0,0233 | 2,1517 | 2,1517 | Venta |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1541 | −1,07% | −0,0233 | 2,1541 | 2,1541 | Venta |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1515 | −1,07% | −0,0233 | 2,1515 | 2,1515 | Venta |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1472 | −1,06% | −0,0229 | 2,1472 | 2,1472 | Venta |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1494 | −1,05% | −0,0229 | 2,1494 | 2,1494 | Venta |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1525 | −1,05% | −0,0229 | 2,1525 | 2,1525 | Venta |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1512 | −1,05% | −0,0229 | 2,1512 | 2,1512 | Venta |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1416 | −1,06% | −0,0229 | 2,1416 | 2,1416 | Venta |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1368 | −1,06% | −0,0229 | 2,1368 | 2,1368 | Venta |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1398 | −1,06% | −0,0229 | 2,1398 | 2,1398 | Venta |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1437 | −1,06% | −0,0229 | 2,1437 | 2,1437 | Fuerte venta |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1441 | −1,06% | −0,0229 | 2,1441 | 2,1441 | Fuerte venta |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1441 | −1,06% | −0,0229 | 2,1441 | 2,1441 | Fuerte venta |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1463 | −1,06% | −0,0229 | 2,1463 | 2,1463 | Fuerte venta |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1440 | −1,06% | −0,0229 | 2,1440 | 2,1440 | Fuerte venta |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1401 | −1,06% | −0,0229 | 2,1401 | 2,1401 | Fuerte venta |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1470 | −1,06% | −0,0229 | 2,1470 | 2,1470 | Fuerte venta |