Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

No hay operaciones
Ver en los supergráficos

Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.52140.00%0.00002.52142.5214
Comprar
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.5326−0.22%−0.00572.54312.5297
Comprar
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.5463−0.32%−0.00812.55842.5449
Comprar
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.56320.00%0.00002.56322.5632
Comprar
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.56250.00%0.00002.56252.5625
Comprar
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.5483−0.34%−0.00862.55572.5483
Comprar
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.55640.00%0.00002.55642.5564
Comprar
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.5493+1.01%0.02552.54932.5493
Comprar
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.5351+1.02%0.02552.53512.5351
Comprar
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.5136+1.02%0.02542.51362.5136
Comprar
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4984+1.01%0.02492.49842.4984
Comprar
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4863+0.97%0.02402.48632.4863
Comprar
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4830+0.96%0.02372.48302.4830
Comprar
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4811+0.94%0.02322.48112.4811
Comprar
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4808+0.93%0.02282.48082.4808
Comprar
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4796+0.92%0.02252.47962.4796
Comprar
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4740+0.91%0.02242.47402.4740
Comprar
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4650+0.92%0.02252.46502.4650
Comprar
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4583+0.93%0.02272.45832.4583
Comprar
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4489+0.94%0.02272.44892.4489
Comprar
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.4362+0.92%0.02212.43622.4362
Comprar
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.4201+0.90%0.02152.42012.4201
Comprar
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.4105+0.90%0.02142.41052.4105
Comprar
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.4037+0.89%0.02132.40372.4037
Comprar
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.4024+0.89%0.02122.40242.4024
Comprar
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.4017+0.89%0.02112.40172.4017
Comprar
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.4010+0.88%0.02102.40102.4010
Comprar
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3979+0.88%0.02092.39792.3979
Comprar
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3904+0.88%0.02082.39042.3904
Comprar
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3808+0.88%0.02072.38082.3808
Comprar
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3776+0.87%0.02052.37762.3776
Comprar
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3710+0.86%0.02032.37102.3710
Comprar
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3636+0.86%0.02012.36362.3636
Comprar
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3530+0.85%0.01992.35302.3530
Comprar
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3451+0.85%0.01972.34512.3451
Comprar
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.3364+0.84%0.01952.33642.3364
Comprar
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3394+0.83%0.01932.33942.3394
Comprar
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.3371+0.82%0.01912.33712.3371
Comprar
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.3348+0.82%0.01892.33482.3348
Comprar
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.3351+0.81%0.01872.33512.3351
Comprar
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.3324+0.80%0.01852.33242.3324
Comprar
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.3272+0.79%0.01832.32722.3272
Comprar
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.3341+0.79%0.01832.33412.3341
Comprar