Contratos de Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2,4197 | −2,08% | −0,0515 | 2,4790 | 2,4042 | Venta fuerte |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2,4376 | −2,03% | −0,0505 | 2,4959 | 2,4214 | Venta fuerte |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2,4515 | −1,92% | −0,0480 | 2,5070 | 2,4333 | Venta fuerte |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2,4553 | −1,79% | −0,0448 | 2,4758 | 2,4553 | Venta fuerte |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2,4490 | −1,72% | −0,0428 | 2,4652 | 2,4490 | Venta fuerte |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,4517 | −1,66% | −0,0413 | 2,4517 | 2,4517 | Venta fuerte |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,4472 | −1,62% | −0,0402 | 2,4472 | 2,4472 | Venta fuerte |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,4334 | −1,58% | −0,0391 | 2,4334 | 2,4334 | Venta fuerte |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,4140 | −1,52% | −0,0373 | 2,4140 | 2,4140 | Venta fuerte |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,4005 | −1,46% | −0,0355 | 2,4005 | 2,4005 | Venta fuerte |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,3908 | −1,39% | −0,0338 | 2,3908 | 2,3908 | Venta fuerte |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,3917 | −1,34% | −0,0326 | 2,3917 | 2,3917 | Venta fuerte |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,3939 | −1,32% | −0,0319 | 2,3939 | 2,3939 | Venta fuerte |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,3968 | −1,29% | −0,0312 | 2,3968 | 2,3968 | Venta fuerte |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,3994 | −1,25% | −0,0303 | 2,3994 | 2,3994 | Venta fuerte |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,3972 | −1,20% | −0,0291 | 2,3972 | 2,3972 | Venta fuerte |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,3913 | −1,12% | −0,0272 | 2,3913 | 2,3913 | Venta fuerte |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,3881 | −1,09% | −0,0263 | 2,3881 | 2,3881 | Venta fuerte |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,3816 | −1,06% | −0,0254 | 2,3816 | 2,3816 | Venta fuerte |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,3701 | −1,04% | −0,0249 | 2,3701 | 2,3701 | Venta fuerte |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,3539 | −1,05% | −0,0249 | 2,3539 | 2,3539 | Venta fuerte |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,3455 | −1,05% | −0,0249 | 2,3455 | 2,3455 | Venta fuerte |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,3395 | −1,05% | −0,0249 | 2,3395 | 2,3395 | Venta fuerte |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,3398 | −1,05% | −0,0249 | 2,3398 | 2,3398 | Venta fuerte |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,3386 | −1,05% | −0,0249 | 2,3386 | 2,3386 | Venta fuerte |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,3387 | −1,05% | −0,0249 | 2,3387 | 2,3387 | Venta fuerte |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,3359 | −1,05% | −0,0249 | 2,3359 | 2,3359 | Venta fuerte |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,3291 | −1,06% | −0,0249 | 2,3291 | 2,3291 | Venta fuerte |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,3215 | −1,06% | −0,0249 | 2,3215 | 2,3215 | Venta fuerte |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,3175 | −1,06% | −0,0249 | 2,3175 | 2,3175 | Venta fuerte |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,3106 | −1,07% | −0,0249 | 2,3106 | 2,3106 | Venta fuerte |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,3033 | −1,07% | −0,0249 | 2,3033 | 2,3033 | Venta fuerte |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,2924 | −1,07% | −0,0249 | 2,2924 | 2,2924 | Venta fuerte |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,2843 | −1,08% | −0,0249 | 2,2843 | 2,2843 | Venta fuerte |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,2754 | −1,08% | −0,0249 | 2,2754 | 2,2754 | Venta fuerte |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,2783 | −1,08% | −0,0249 | 2,2783 | 2,2783 | Venta fuerte |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,2758 | −1,08% | −0,0249 | 2,2758 | 2,2758 | Venta fuerte |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,2734 | −1,08% | −0,0249 | 2,2734 | 2,2734 | Venta fuerte |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,2735 | −1,08% | −0,0249 | 2,2735 | 2,2735 | Venta fuerte |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,2706 | −1,08% | −0,0249 | 2,2706 | 2,2706 | Venta fuerte |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,2660 | −1,09% | −0,0249 | 2,2660 | 2,2660 | Venta fuerte |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,2729 | −1,08% | −0,0249 | 2,2729 | 2,2729 | Venta fuerte |