Empiece
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,19060,00%0,00002,19062,1906
Venta
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1767−0,27%−0,00602,17952,1767
Venta
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1538−0,15%−0,00322,15682,1518
Venta
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1179−0,18%−0,00382,11792,1179
Venta
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,09750,00%0,00002,09752,0975
Venta
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,07980,00%0,00002,07982,0798
Venta
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,07750,00%0,00002,07752,0775
Venta
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0788+0,70%+0,01442,07882,0788
Venta
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0840+0,68%+0,01402,08402,0840
Venta
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0892+0,64%+0,01332,08922,0892
Venta
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0919+0,63%+0,01302,09192,0919
Venta
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0921+0,62%+0,01292,09212,0921
Venta
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0959+0,61%+0,01272,09592,0959
Venta
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0954+0,61%+0,01282,09542,0954
Venta
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0893+0,62%+0,01292,08932,0893
Venta
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0762+0,62%+0,01272,07622,0762
Venta
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0688+0,59%+0,01222,06882,0688
Venta
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0646+0,57%+0,01172,06462,0646
Venta
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0696+0,55%+0,01132,06962,0696
Venta
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0754+0,52%+0,01082,07542,0754
Venta
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0814+0,50%+0,01032,08142,0814
Venta
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0870+0,50%+0,01042,08702,0870
Venta
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0868+0,51%+0,01052,08682,0868
Venta
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0834+0,51%+0,01062,08342,0834
Venta
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0867+0,51%+0,01062,08672,0867
Venta
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0884+0,51%+0,01062,08842,0884
Venta
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0895+0,51%+0,01062,08952,0895
Venta
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0836+0,51%+0,01062,08362,0836
Venta
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0812+0,51%+0,01062,08122,0812
Neutral
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0774+0,51%+0,01062,07742,0774
Venta
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0885+0,51%+0,01062,08852,0885
Neutral
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0924+0,51%+0,01062,09242,0924
Neutral
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0940+0,51%+0,01062,09402,0940
Neutral
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0971+0,51%+0,01062,09712,0971
Neutral
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0943+0,51%+0,01062,09432,0943
Neutral
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0918+0,51%+0,01062,09182,0918
Neutral
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0987+0,51%+0,01062,09872,0987
Neutral
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,1021+0,51%+0,01062,10212,1021
Fuerte compra
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,1008+0,51%+0,01062,10082,1008
Fuerte compra
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0916+0,51%+0,01062,09162,0916
Fuerte compra
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0874+0,51%+0,01062,08742,0874
Fuerte compra
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0874+0,51%+0,01062,08742,0874
Fuerte compra
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0923+0,51%+0,01062,09232,0923
Fuerte compra
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0957+0,51%+0,01062,09572,0957
Fuerte compra
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0981+0,51%+0,01062,09812,0981
Fuerte compra
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,1007+0,51%+0,01062,10072,1007
Fuerte compra
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0992+0,51%+0,01062,09922,0992
Fuerte compra
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0965+0,51%+0,01062,09652,0965
Fuerte compra
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,1034+0,51%+0,01062,10342,1034
Fuerte compra