Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,1378 | −0,73% | −0,0157 | 2,1524 | 2,1175 | Venta |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,1214 | −0,69% | −0,0147 | 2,1355 | 2,1015 | Fuerte venta |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,0971 | −1,57% | −0,0335 | 2,1272 | 2,0971 | Fuerte venta |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1244 | 0,00% | 0,0000 | 2,1244 | 2,1244 | Venta |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1071 | 0,00% | 0,0000 | 2,1071 | 2,1071 | Venta |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0843 | 0,00% | 0,0000 | 2,0843 | 2,0843 | Venta |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0691 | 0,00% | 0,0000 | 2,0691 | 2,0691 | Venta |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0604 | 0,00% | 0,0000 | 2,0604 | 2,0604 | Venta |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0635 | −0,94% | −0,0196 | 2,0635 | 2,0635 | Fuerte venta |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0693 | −0,93% | −0,0194 | 2,0693 | 2,0693 | Fuerte venta |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0771 | −0,93% | −0,0194 | 2,0771 | 2,0771 | Fuerte venta |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0848 | −0,92% | −0,0194 | 2,0848 | 2,0848 | Fuerte venta |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0889 | −0,92% | −0,0195 | 2,0889 | 2,0889 | Fuerte venta |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0897 | −0,95% | −0,0200 | 2,0897 | 2,0897 | Fuerte venta |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0940 | −0,96% | −0,0204 | 2,0940 | 2,0940 | Fuerte venta |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0946 | −0,96% | −0,0202 | 2,0946 | 2,0946 | Fuerte venta |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0891 | −0,95% | −0,0200 | 2,0891 | 2,0891 | Fuerte venta |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0772 | −0,95% | −0,0199 | 2,0772 | 2,0772 | Fuerte venta |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0706 | −0,95% | −0,0199 | 2,0706 | 2,0706 | Fuerte venta |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0668 | −0,95% | −0,0199 | 2,0668 | 2,0668 | Fuerte venta |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0727 | −0,90% | −0,0189 | 2,0727 | 2,0727 | Fuerte venta |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0785 | −0,84% | −0,0176 | 2,0785 | 2,0785 | Fuerte venta |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0836 | −0,83% | −0,0175 | 2,0836 | 2,0836 | Fuerte venta |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0881 | −0,80% | −0,0169 | 2,0881 | 2,0881 | Fuerte venta |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0871 | −0,81% | −0,0170 | 2,0871 | 2,0871 | Fuerte venta |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0841 | −0,81% | −0,0170 | 2,0841 | 2,0841 | Fuerte venta |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0862 | −0,83% | −0,0174 | 2,0862 | 2,0862 | Fuerte venta |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0899 | −0,82% | −0,0173 | 2,0899 | 2,0899 | Fuerte venta |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0889 | −0,82% | −0,0173 | 2,0889 | 2,0889 | Fuerte venta |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0800 | −0,82% | −0,0172 | 2,0800 | 2,0800 | Fuerte venta |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0756 | −0,82% | −0,0172 | 2,0756 | 2,0756 | Fuerte venta |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0780 | −0,82% | −0,0172 | 2,0780 | 2,0780 | Fuerte venta |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0826 | −0,81% | −0,0171 | 2,0826 | 2,0826 | Fuerte venta |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0861 | −0,81% | −0,0171 | 2,0861 | 2,0861 | Fuerte venta |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0887 | −0,81% | −0,0170 | 2,0887 | 2,0887 | Fuerte venta |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0915 | −0,81% | −0,0170 | 2,0915 | 2,0915 | Fuerte venta |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0899 | −0,80% | −0,0169 | 2,0899 | 2,0899 | Fuerte venta |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0871 | −0,78% | −0,0165 | 2,0871 | 2,0871 | Fuerte venta |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0940 | −0,78% | −0,0165 | 2,0940 | 2,0940 | Fuerte venta |