Contratos de Three Month SONIA
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,150 | −0,01% | −0,010 | 96,150 | 96,150 | Fuerte venta |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,150 | −0,01% | −0,010 | 96,150 | 96,150 | Fuerte venta |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,040 | 0,00% | 0,000 | 96,040 | 96,035 | Venta |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,270 | −0,02% | −0,015 | 96,270 | 96,270 | Fuerte venta |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,270 | −0,02% | −0,015 | 96,270 | 96,270 | Fuerte venta |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,150 | −0,01% | −0,010 | 96,160 | 96,140 | Fuerte venta |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,270 | −0,02% | −0,015 | 96,280 | 96,260 | Venta |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,340 | −0,02% | −0,020 | 96,350 | 96,325 | Venta |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,375 | −0,03% | −0,025 | 96,390 | 96,360 | Venta |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,385 | −0,03% | −0,030 | 96,405 | 96,375 | Venta |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,365 | −0,03% | −0,030 | 96,390 | 96,350 | Venta |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,330 | −0,04% | −0,035 | 96,360 | 96,315 | Venta |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,295 | −0,04% | −0,035 | 96,325 | 96,280 | Venta |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,255 | −0,04% | −0,040 | 96,290 | 96,240 | Venta |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,215 | −0,04% | −0,040 | 96,240 | 96,195 | Fuerte venta |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,175 | −0,04% | −0,040 | 96,210 | 96,150 | Fuerte venta |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,130 | −0,04% | −0,040 | 96,155 | 96,105 | Fuerte venta |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,085 | −0,04% | −0,040 | 96,110 | 96,060 | Fuerte venta |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,040 | −0,04% | −0,040 | 96,065 | 96,010 | Venta |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 95,990 | −0,04% | −0,040 | 96,015 | 95,960 | Venta |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 95,940 | −0,04% | −0,040 | 95,965 | 95,910 | Venta |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,890 | −0,05% | −0,045 | 95,920 | 95,865 | Venta |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,845 | −0,05% | −0,045 | 95,875 | 95,815 | Venta |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,805 | −0,04% | −0,040 | 95,830 | 95,785 | Venta |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,760 | −0,04% | −0,040 | 95,760 | 95,760 | Fuerte venta |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,715 | −0,04% | −0,040 | 95,715 | 95,715 | Fuerte venta |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,675 | −0,04% | −0,040 | 95,675 | 95,675 | Fuerte venta |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,635 | −0,04% | −0,040 | 95,635 | 95,635 | Venta |