Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,460 | +0,01% | +0,005 | 96,460 | 96,460 | Compra |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,460 | +0,01% | +0,005 | 96,460 | 96,460 | Compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,270 | +0,01% | +0,005 | 96,280 | 96,250 | Compra |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,600 | +0,02% | +0,015 | 96,600 | 96,600 | Fuerte compra |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,600 | +0,02% | +0,015 | 96,600 | 96,600 | Neutral |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,460 | +0,01% | +0,005 | 96,490 | 96,420 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,600 | +0,02% | +0,015 | 96,630 | 96,545 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,665 | +0,03% | +0,025 | 96,695 | 96,600 | Fuerte compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,680 | +0,03% | +0,030 | 96,715 | 96,615 | Fuerte compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,655 | +0,03% | +0,030 | 96,690 | 96,585 | Fuerte compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,615 | +0,04% | +0,035 | 96,650 | 96,535 | Fuerte compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,575 | +0,04% | +0,040 | 96,605 | 96,490 | Fuerte compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,535 | +0,04% | +0,040 | 96,565 | 96,450 | Fuerte compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,495 | +0,04% | +0,040 | 96,520 | 96,405 | Fuerte compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,450 | +0,04% | +0,040 | 96,480 | 96,365 | Fuerte compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,400 | +0,04% | +0,035 | 96,430 | 96,315 | Fuerte compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,355 | +0,04% | +0,035 | 96,385 | 96,270 | Fuerte compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,315 | +0,04% | +0,035 | 96,345 | 96,230 | Fuerte compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,275 | +0,04% | +0,035 | 96,305 | 96,190 | Fuerte compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,235 | +0,04% | +0,035 | 96,260 | 96,145 | Fuerte compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,190 | +0,04% | +0,035 | 96,220 | 96,105 | Fuerte compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,150 | +0,04% | +0,040 | 96,175 | 96,065 | Fuerte compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,105 | +0,04% | +0,040 | 96,130 | 96,025 | Fuerte compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,060 | +0,04% | +0,040 | 96,085 | 95,975 | Fuerte compra |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96,015 | +0,05% | +0,045 | 96,020 | 96,000 | Compra |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,970 | +0,05% | +0,045 | 95,970 | 95,970 | Compra |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,925 | +0,05% | +0,045 | 95,925 | 95,925 | Compra |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,880 | +0,05% | +0,045 | 95,880 | 95,880 | Compra |