Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,235 | −0,02% | −0,015 | 96,235 | 96,235 | Compra |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,415 | −0,04% | −0,040 | 96,415 | 96,415 | Compra |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,415 | −0,04% | −0,040 | 96,415 | 96,415 | Neutral |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,245 | +0,01% | +0,010 | 96,245 | 96,235 | Fuerte compra |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,525 | −0,05% | −0,045 | 96,525 | 96,525 | Fuerte venta |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,425 | +0,01% | +0,010 | 96,430 | 96,420 | Compra |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,535 | +0,01% | +0,010 | 96,540 | 96,530 | Compra |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,590 | +0,02% | +0,015 | 96,595 | 96,580 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,610 | +0,02% | +0,015 | 96,615 | 96,600 | Compra |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,590 | +0,02% | +0,015 | 96,595 | 96,580 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,560 | +0,02% | +0,015 | 96,565 | 96,550 | Compra |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,530 | +0,02% | +0,015 | 96,530 | 96,520 | Compra |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,495 | +0,02% | +0,015 | 96,500 | 96,485 | Compra |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,460 | +0,02% | +0,015 | 96,465 | 96,450 | Compra |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,420 | +0,01% | +0,010 | 96,425 | 96,410 | Compra |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,385 | +0,02% | +0,015 | 96,385 | 96,370 | Compra |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,345 | +0,02% | +0,015 | 96,345 | 96,330 | Compra |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,305 | +0,01% | +0,010 | 96,310 | 96,300 | Compra |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,270 | +0,01% | +0,010 | 96,270 | 96,260 | Compra |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,230 | +0,01% | +0,010 | 96,230 | 96,220 | Compra |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,190 | +0,02% | +0,015 | 96,190 | 96,180 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,145 | +0,01% | +0,010 | 96,145 | 96,140 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,100 | +0,01% | +0,010 | 96,100 | 96,100 | Compra |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,055 | +0,01% | +0,010 | 96,055 | 96,050 | Compra |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96,000 | −0,05% | −0,045 | 96,000 | 96,000 | Compra |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,950 | −0,05% | −0,045 | 95,950 | 95,950 | Neutral |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,905 | −0,05% | −0,045 | 95,905 | 95,905 | Neutral |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,860 | −0,05% | −0,045 | 95,860 | 95,860 | Neutral |