Contratos de THREE MONTH SONIA
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 94.970 | +0.01% | 0.005 | 94.970 | 94.970 | Vender |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 94.970 | +0.01% | 0.005 | 94.970 | 94.970 | Vender |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.825 | 0.00% | 0.000 | 94.845 | 94.820 | Vender |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.140 | +0.01% | 0.005 | 95.140 | 95.140 | Vender |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.140 | +0.01% | 0.005 | 95.140 | 95.140 | Venta fuerte |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 94.970 | +0.01% | 0.005 | 95.010 | 94.950 | Vender |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.140 | +0.01% | 0.005 | 95.195 | 95.105 | Vender |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.305 | 0.00% | 0.000 | 95.370 | 95.260 | Vender |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.470 | 0.00% | 0.000 | 95.545 | 95.415 | Vender |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.625 | 0.00% | 0.000 | 95.690 | 95.570 | Vender |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.770 | 0.00% | 0.000 | 95.830 | 95.710 | Vender |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 95.895 | 0.00% | 0.000 | 95.950 | 95.840 | Vender |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.000 | 0.00% | 0.000 | 96.055 | 95.950 | Vender |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.090 | +0.01% | 0.005 | 96.135 | 96.040 | Vender |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.160 | +0.01% | 0.005 | 96.205 | 96.110 | Vender |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.220 | +0.01% | 0.010 | 96.260 | 96.175 | Vender |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.270 | +0.02% | 0.015 | 96.305 | 96.230 | Vender |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.305 | +0.02% | 0.015 | 96.335 | 96.270 | Vender |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.325 | +0.02% | 0.015 | 96.355 | 96.295 | Vender |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.345 | +0.02% | 0.015 | 96.355 | 96.315 | Vender |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.355 | +0.02% | 0.015 | 96.370 | 96.330 | Neutral |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.360 | +0.02% | 0.015 | 96.370 | 96.330 | Neutral |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.355 | +0.02% | 0.015 | 96.365 | 96.330 | Vender |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.350 | +0.02% | 0.015 | 96.355 | 96.325 | Comprar |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.335 | +0.02% | 0.015 | 96.335 | 96.335 | Comprar |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.315 | +0.02% | 0.015 | 96.315 | 96.315 | Comprar |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.285 | +0.02% | 0.015 | 96.285 | 96.285 | Neutral |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.250 | +0.02% | 0.015 | 96.250 | 96.250 | Neutral |