Contratos de Three Month SONIA
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,140 | +0,01% | +0,005 | 96,140 | 96,140 | Venta |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,140 | +0,01% | +0,005 | 96,140 | 96,140 | Venta |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,020 | −0,01% | −0,005 | 96,025 | 96,020 | Venta |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,290 | +0,01% | +0,010 | 96,290 | 96,290 | Neutral |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,290 | +0,01% | +0,010 | 96,290 | 96,290 | Fuerte compra |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,130 | −0,01% | −0,010 | 96,140 | 96,130 | Fuerte venta |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,285 | −0,01% | −0,005 | 96,290 | 96,285 | Venta |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,375 | −0,01% | −0,010 | 96,385 | 96,375 | Venta |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,420 | −0,01% | −0,010 | 96,435 | 96,420 | Venta |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,440 | −0,01% | −0,010 | 96,450 | 96,440 | Venta |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,425 | −0,01% | −0,010 | 96,435 | 96,425 | Venta |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,390 | −0,02% | −0,015 | 96,405 | 96,390 | Venta |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,355 | −0,02% | −0,015 | 96,370 | 96,355 | Fuerte venta |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,330 | −0,01% | −0,010 | 96,340 | 96,330 | Venta |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,290 | −0,02% | −0,015 | 96,305 | 96,290 | Venta |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,265 | −0,01% | −0,005 | 96,270 | 96,265 | Venta |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,215 | −0,02% | −0,015 | 96,230 | 96,215 | Venta |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,175 | −0,02% | −0,015 | 96,190 | 96,175 | Venta |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,130 | −0,02% | −0,020 | 96,150 | 96,130 | Venta |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,090 | −0,02% | −0,020 | 96,100 | 96,090 | Venta |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,050 | −0,02% | −0,020 | 96,055 | 96,050 | Venta |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,025 | +0,01% | +0,010 | 96,040 | 96,015 | Compra |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,985 | +0,01% | +0,010 | 96,005 | 95,975 | Compra |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,935 | −0,01% | −0,010 | 95,935 | 95,935 | Venta |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,895 | −0,01% | −0,010 | 95,895 | 95,895 | Venta |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,865 | +0,01% | +0,010 | 95,865 | 95,865 | Compra |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,825 | +0,01% | +0,010 | 95,825 | 95,825 | Compra |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,785 | +0,01% | +0,010 | 95,785 | 95,785 | Compra |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,745 | +0,01% | +0,010 | 95,745 | 95,745 | Neutral |