Contratos de THREE MONTH SONIA
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.060 | −0.01% | −0.010 | 95.060 | 95.060 | Neutral |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.060 | −0.01% | −0.010 | 95.060 | 95.060 | Neutral |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.850 | 0.00% | 0.000 | 94.855 | 94.845 | Vender |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.310 | −0.01% | −0.005 | 95.310 | 95.310 | Comprar |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.310 | −0.01% | −0.005 | 95.310 | 95.310 | Comprar |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.050 | −0.01% | −0.010 | 95.060 | 95.045 | Neutral |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.285 | −0.03% | −0.025 | 95.305 | 95.280 | Neutral |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.505 | −0.04% | −0.040 | 95.535 | 95.500 | Vender |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.710 | −0.05% | −0.045 | 95.745 | 95.705 | Neutral |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.880 | −0.05% | −0.045 | 95.920 | 95.875 | Neutral |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 96.025 | −0.05% | −0.045 | 96.065 | 96.020 | Neutral |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.140 | −0.05% | −0.045 | 96.180 | 96.135 | Comprar |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.230 | −0.05% | −0.045 | 96.275 | 96.230 | Comprar |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.300 | −0.05% | −0.045 | 96.345 | 96.300 | Comprar |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.355 | −0.04% | −0.040 | 96.400 | 96.355 | Comprar |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.395 | −0.04% | −0.040 | 96.445 | 96.395 | Comprar |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.430 | −0.04% | −0.035 | 96.470 | 96.430 | Comprar |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.455 | −0.04% | −0.035 | 96.500 | 96.455 | Comprar |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.465 | −0.04% | −0.035 | 96.500 | 96.465 | Comprar |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.470 | −0.04% | −0.035 | 96.505 | 96.470 | Comprar |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.470 | −0.03% | −0.030 | 96.495 | 96.465 | Comprar |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.455 | −0.04% | −0.035 | 96.490 | 96.455 | Comprar |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.445 | −0.03% | −0.030 | 96.470 | 96.445 | Comprar |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.425 | −0.04% | −0.035 | 96.445 | 96.425 | Comprar |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.435 | +0.02% | 0.020 | 96.445 | 96.425 | Comprar |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.410 | +0.02% | 0.020 | 96.410 | 96.410 | Comprar |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.380 | +0.03% | 0.025 | 96.380 | 96.380 | Comprar |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.345 | +0.03% | 0.025 | 96.345 | 96.345 | Comprar |
| SO3M2030THREE MONTH SONIA (JUN 2030) | 2030-09-17 | 96.305 | +0.03% | 0.025 | 96.305 | 96.305 | — |