Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,960+0,01%+0,01097,96097,945
Compra
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,955+0,01%+0,01097,95597,945
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,950+0,01%+0,00597,95097,945
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,955+0,01%+0,00597,95597,950
Neutral
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,960+0,01%+0,00597,96097,955
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,960+0,01%+0,01097,96097,950
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,940+0,02%+0,02097,94097,925
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,895+0,03%+0,02597,89597,875
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,830+0,03%+0,03097,83097,805
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,760+0,03%+0,03097,76097,735
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,695+0,04%+0,03597,69597,670
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,630+0,04%+0,04097,63097,600
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,565+0,05%+0,04597,56597,535
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,500+0,05%+0,04597,50097,470
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,440+0,04%+0,04097,44097,415
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,385+0,04%+0,03597,39097,360
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,335+0,03%+0,03097,33597,315
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,300+0,04%+0,04097,30097,270
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,255+0,04%+0,03597,25597,230
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,215+0,03%+0,03097,21597,195
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,180+0,03%+0,03097,18097,155
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,135+0,03%+0,02597,14097,120
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,105+0,04%+0,03597,10597,080
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,065+0,03%+0,03097,06597,045
Venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796,990−0,02%−0,01596,99096,990
Fuerte venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,955−0,01%−0,01096,95596,955
Fuerte venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,910−0,01%−0,01096,91096,910
Fuerte venta
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,890−0,01%−0,01096,89096,890
Neutral