Contratos de Three Month Euro (Euribor) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,485 | 0,00% | 0,000 | 97,490 | 97,480 | Neutral |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,585 | −0,01% | −0,010 | 97,590 | 97,580 | Neutral |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,680 | −0,02% | −0,015 | 97,690 | 97,680 | Vender |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,770 | −0,02% | −0,015 | 97,780 | 97,760 | Vender |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,825 | −0,01% | −0,010 | 97,835 | 97,810 | Vender |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,860 | −0,02% | −0,020 | 97,875 | 97,850 | Vender |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,930 | −0,03% | −0,025 | 97,945 | 97,915 | Vender |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,975 | −0,03% | −0,030 | 97,985 | 97,960 | Vender |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,965 | −0,04% | −0,035 | 97,985 | 97,950 | Vender |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,930 | −0,04% | −0,035 | 97,935 | 97,910 | Vender |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,890 | −0,04% | −0,035 | 97,895 | 97,870 | Vender |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,850 | −0,04% | −0,035 | 97,855 | 97,825 | Vender |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,810 | −0,04% | −0,035 | 97,815 | 97,785 | Vender |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,775 | −0,04% | −0,035 | 97,780 | 97,750 | Vender |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,745 | −0,04% | −0,035 | 97,750 | 97,720 | Vender |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,720 | −0,04% | −0,040 | 97,725 | 97,700 | Vender |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,695 | −0,04% | −0,040 | 97,705 | 97,675 | Vender |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,670 | −0,05% | −0,045 | 97,680 | 97,650 | Vender |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,645 | −0,05% | −0,050 | 97,660 | 97,625 | Vender |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,625 | −0,05% | −0,050 | 97,640 | 97,605 | Vender |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,600 | −0,06% | −0,060 | 97,620 | 97,585 | Vender |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,580 | −0,06% | −0,060 | 97,600 | 97,565 | Vender |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,560 | −0,07% | −0,065 | 97,585 | 97,545 | Vender |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,535 | −0,07% | −0,070 | 97,560 | 97,520 | Venta fuerte |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,520 | −0,07% | −0,065 | 97,520 | 97,510 | Vender |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,565 | −0,02% | −0,020 | 97,565 | 97,535 | Comprar |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,540 | −0,02% | −0,020 | 97,540 | 97,540 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,520 | −0,02% | −0,020 | 97,520 | 97,520 | Comprar |