Contratos de THREE MONTH EURO (EURIBOR) FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IK2024THREE MONTH EURO (EURIBOR) FUTURES (MAY 2024) | 2024-05-13 | 96.205 | 0.00% | 0.000 | 96.210 | 96.200 | Neutral |
| IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.300 | +0.01% | 0.005 | 96.310 | 96.290 | Vender |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.375 | +0.01% | 0.010 | 96.395 | 96.365 | Neutral |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.475 | +0.03% | 0.025 | 96.505 | 96.455 | Neutral |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.555 | +0.04% | 0.040 | 96.595 | 96.525 | Vender |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.625 | +0.05% | 0.045 | 96.670 | 96.595 | Compra fuerte |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.765 | +0.06% | 0.060 | 96.825 | 96.720 | Vender |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.950 | +0.08% | 0.080 | 97.010 | 96.885 | Vender |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.105 | +0.10% | 0.095 | 97.165 | 97.030 | Vender |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.225 | +0.10% | 0.095 | 97.285 | 97.150 | Vender |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.315 | +0.10% | 0.095 | 97.380 | 97.245 | Vender |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.370 | +0.09% | 0.090 | 97.430 | 97.300 | Vender |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.410 | +0.09% | 0.085 | 97.470 | 97.345 | Vender |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.440 | +0.08% | 0.075 | 97.500 | 97.380 | Vender |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.470 | +0.07% | 0.070 | 97.525 | 97.410 | Vender |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.490 | +0.07% | 0.065 | 97.545 | 97.435 | Vender |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.500 | +0.06% | 0.060 | 97.560 | 97.450 | Vender |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.505 | +0.06% | 0.055 | 97.565 | 97.460 | Vender |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.500 | +0.05% | 0.050 | 97.565 | 97.465 | Vender |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.495 | +0.05% | 0.045 | 97.555 | 97.460 | Vender |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.485 | +0.04% | 0.040 | 97.550 | 97.455 | Vender |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.475 | +0.04% | 0.040 | 97.535 | 97.445 | Neutral |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.455 | +0.04% | 0.040 | 97.515 | 97.430 | Neutral |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.435 | +0.04% | 0.035 | 97.495 | 97.415 | Comprar |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.420 | +0.04% | 0.035 | 97.470 | 97.405 | Comprar |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.405 | +0.04% | 0.035 | 97.445 | 97.390 | Comprar |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.390 | +0.03% | 0.030 | 97.415 | 97.375 | Comprar |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.380 | +0.03% | 0.030 | 97.380 | 97.365 | Comprar |