Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9350,00%0,00097,94097,935
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9400,00%0,00097,94097,935
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9400,00%0,00097,94597,940
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,950+0,01%+0,00597,95097,940
Venta
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,950+0,01%+0,00597,95097,950
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,950+0,01%+0,00597,95597,945
Fuerte venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,920+0,01%+0,00597,92597,910
Fuerte venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,865+0,01%+0,00597,87097,855
Fuerte venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,795+0,01%+0,00597,79597,780
Fuerte venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,7200,00%0,00097,72597,710
Fuerte venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,655+0,01%+0,00597,66097,640
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,590+0,01%+0,00597,59597,575
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,5250,00%0,00097,53097,510
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,4650,00%0,00097,46597,450
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,4100,00%0,00097,41597,395
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,3600,00%0,00097,36597,350
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,3200,00%0,00097,32097,305
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,2800,00%0,00097,28097,265
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,240−0,01%−0,00597,24597,230
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,205−0,01%−0,00597,21097,195
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,170−0,01%−0,00597,17097,160
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,130−0,01%−0,01097,13597,125
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,095−0,01%−0,00597,10097,085
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,055−0,01%−0,01097,06597,050
Venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,025+0,01%+0,00597,02597,025
Venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,985+0,01%+0,00596,98596,985
Venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,940+0,01%+0,00596,94096,940
Venta