Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos
ResumenDebatesCurva a plazoEstacionalesContratos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,975−0,01%−0,01097,99097,970
Venta
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,975−0,01%−0,00597,98097,970
Venta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,980−0,01%−0,00597,99097,975
Fuerte venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9950,00%0,00098,00097,990
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,0050,00%0,00098,01098,000
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0150,00%0,00098,02098,010
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0250,00%0,00098,03598,020
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,005+0,01%+0,00598,02097,995
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,960+0,01%+0,01097,97097,940
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,900+0,01%+0,01097,91097,880
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,835+0,01%+0,01097,84597,810
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,770+0,01%+0,01097,78597,745
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,705+0,01%+0,01097,72597,685
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,645+0,01%+0,01097,67097,625
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,595+0,02%+0,01597,61597,570
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,545+0,02%+0,01597,56597,515
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,505+0,02%+0,02097,52597,475
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,465+0,03%+0,02597,48097,435
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,430+0,03%+0,03097,44597,390
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,390+0,03%+0,03097,40597,350
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,355+0,04%+0,03597,36597,310
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,320+0,04%+0,04097,33097,270
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,285+0,04%+0,04097,29597,235
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,250+0,04%+0,04097,26097,200
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,215+0,05%+0,04597,21597,215
Venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,175+0,05%+0,04597,17597,175
Venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,135+0,04%+0,04097,13597,135
Venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,095+0,04%+0,03597,09597,095
Neutral