THREE MONTH EURO (EURIBOR) FUTURESTHREE MONTH EURO (EURIBOR) FUTURESTHREE MONTH EURO (EURIBOR) FUTURES

THREE MONTH EURO (EURIBOR) FUTURES

No hay operaciones
Ver en los supergráficos

Contratos de THREE MONTH EURO (EURIBOR) FUTURES

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024)
2024-07-1596.3450.00%0.00096.35096.340
Neutral
IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024)
2024-08-1996.420+0.01%0.00596.42096.410
Comprar
IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024)
2024-09-1696.485+0.01%0.01096.48596.470
Neutral
IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024)
2024-10-1496.565+0.02%0.01596.56596.550
Comprar
IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024)
2024-11-1896.650+0.02%0.01596.65096.630
Comprar
IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024)
2024-12-1696.735+0.01%0.01096.74096.715
Comprar
IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025)
2025-03-1796.955+0.01%0.01096.96596.930
Comprar
IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025)
2025-06-1697.1200.00%0.00097.13597.100
Comprar
IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025)
2025-09-1597.245−0.01%−0.01097.26097.230
Neutral
IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025)
2025-12-1597.340−0.01%−0.01097.35097.320
Neutral
IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026)
2026-03-1697.395−0.02%−0.01597.40597.375
Neutral
IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026)
2026-06-1597.430−0.02%−0.02097.44597.415
Neutral
IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026)
2026-09-1497.455−0.02%−0.02097.47597.440
Neutral
IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026)
2026-12-1497.470−0.03%−0.02597.49097.460
Neutral
IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027)
2027-03-1597.475−0.03%−0.03097.49597.465
Neutral
IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027)
2027-06-1497.475−0.04%−0.03597.50597.470
Vender
IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027)
2027-09-1397.480−0.04%−0.03597.50597.470
Vender
IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027)
2027-12-1397.470−0.04%−0.04097.50097.465
Vender
IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028)
2028-03-1397.460−0.04%−0.04097.49097.450
Vender
IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028)
2028-06-1997.445−0.04%−0.04097.48097.440
Vender
IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028)
2028-09-1897.425−0.05%−0.04597.46597.425
Vender
IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028)
2028-12-1897.410−0.05%−0.04597.44597.410
Vender
IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029)
2029-03-1997.390−0.05%−0.04597.43097.390
Vender
IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029)
2029-06-1897.370−0.05%−0.04597.41097.370
Vender
IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029)
2029-09-1797.360−0.04%−0.04097.38597.360
Venta fuerte
IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029)
2029-12-1797.360−0.03%−0.02597.36097.360
Venta fuerte
IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030)
2030-03-1897.375+0.02%0.02097.37597.375
Neutral
IM2030THREE MONTH EURO (EURIBOR) FUTURES (JUN 2030)
2030-06-1797.360+0.02%0.01597.36097.360