Contratos de THREE MONTH EURO (EURIBOR) FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.290 | +0.01% | 0.010 | 96.290 | 96.280 | Comprar |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.305 | −0.02% | −0.015 | 96.320 | 96.305 | Vender |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.375 | −0.02% | −0.015 | 96.410 | 96.375 | Vender |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.440 | −0.02% | −0.015 | 96.490 | 96.430 | Vender |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.520 | −0.02% | −0.015 | 96.560 | 96.510 | Comprar |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.605 | −0.01% | −0.010 | 96.640 | 96.595 | Comprar |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.695 | −0.01% | −0.010 | 96.755 | 96.670 | Neutral |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.920 | −0.02% | −0.020 | 96.985 | 96.895 | Neutral |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.100 | −0.03% | −0.030 | 97.160 | 97.075 | Neutral |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.240 | −0.04% | −0.035 | 97.295 | 97.210 | Neutral |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.345 | −0.04% | −0.035 | 97.395 | 97.315 | Neutral |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.410 | −0.04% | −0.040 | 97.460 | 97.385 | Neutral |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.450 | −0.04% | −0.040 | 97.500 | 97.425 | Neutral |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.475 | −0.05% | −0.045 | 97.525 | 97.450 | Comprar |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.490 | −0.05% | −0.050 | 97.545 | 97.470 | Comprar |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.500 | −0.06% | −0.055 | 97.560 | 97.485 | Comprar |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.510 | −0.05% | −0.050 | 97.570 | 97.490 | Comprar |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.510 | −0.06% | −0.055 | 97.575 | 97.495 | Comprar |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.505 | −0.06% | −0.055 | 97.570 | 97.490 | Comprar |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.500 | −0.06% | −0.055 | 97.565 | 97.480 | Comprar |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.490 | −0.06% | −0.055 | 97.555 | 97.475 | Comprar |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.475 | −0.06% | −0.060 | 97.545 | 97.460 | Comprar |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.460 | −0.06% | −0.055 | 97.525 | 97.440 | Comprar |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.440 | −0.06% | −0.055 | 97.505 | 97.420 | Comprar |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.420 | −0.06% | −0.055 | 97.490 | 97.405 | Comprar |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.405 | −0.06% | −0.055 | 97.470 | 97.405 | Comprar |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.395 | −0.06% | −0.055 | 97.460 | 97.395 | Comprar |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.380 | −0.06% | −0.060 | 97.400 | 97.380 | Comprar |