Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,940−0,01%−0,00597,95097,935
Fuerte venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9500,00%0,00097,95597,945
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9450,00%0,00097,95597,940
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,95597,935
Venta
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,950+0,01%+0,01097,95597,935
Venta
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,950+0,01%+0,01097,96097,935
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,945+0,01%+0,00597,96097,925
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,910+0,01%+0,01097,92597,880
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,855+0,02%+0,02097,87097,815
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,785+0,03%+0,02597,80097,740
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,720+0,03%+0,03097,73097,670
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,655+0,03%+0,03097,67097,605
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,590+0,03%+0,03097,60597,540
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,525+0,03%+0,03097,54097,475
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,465+0,03%+0,03097,48097,415
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,415+0,04%+0,03597,42597,365
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,365+0,03%+0,03097,38097,315
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,320+0,03%+0,02597,34097,280
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,285+0,03%+0,02597,30097,245
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,250+0,03%+0,02597,26597,210
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,215+0,02%+0,02097,23097,180
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,180+0,02%+0,01597,20097,155
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,145+0,01%+0,01097,17097,125
Venta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,110+0,01%+0,00597,13597,095
Venta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,080+0,01%+0,01097,09597,075
Fuerte venta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,025−0,10%−0,09597,09597,025
Fuerte venta
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,985−0,09%−0,08596,98596,985
Fuerte venta
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,940−0,09%−0,08596,94096,940
Fuerte venta