Contratos de Three Month Euro (Euribor) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,365 | +0,04% | 0,035 | 97,365 | 97,340 | Comprar |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,595 | +0,03% | 0,030 | 97,595 | 97,570 | Comprar |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,735 | +0,02% | 0,020 | 97,735 | 97,715 | Comprar |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,830 | +0,01% | 0,010 | 97,830 | 97,820 | Vender |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,925 | +0,01% | 0,005 | 97,925 | 97,915 | Vender |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,985 | +0,01% | 0,005 | 97,995 | 97,975 | Vender |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,070 | 0,00% | 0,000 | 98,080 | 98,055 | Vender |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,095 | −0,01% | −0,005 | 98,110 | 98,085 | Vender |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,070 | −0,01% | −0,010 | 98,090 | 98,065 | Vender |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,025 | −0,01% | −0,010 | 98,045 | 98,015 | Vender |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,975 | −0,01% | −0,010 | 97,995 | 97,965 | Vender |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,930 | −0,01% | −0,010 | 97,950 | 97,925 | Vender |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,885 | −0,01% | −0,010 | 97,905 | 97,880 | Vender |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,850 | −0,01% | −0,010 | 97,870 | 97,840 | Vender |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,820 | −0,02% | −0,015 | 97,840 | 97,815 | Vender |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,800 | −0,02% | −0,015 | 97,820 | 97,790 | Vender |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,775 | −0,02% | −0,015 | 97,795 | 97,770 | Vender |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,750 | −0,02% | −0,020 | 97,770 | 97,745 | Vender |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,730 | −0,02% | −0,020 | 97,745 | 97,720 | Vender |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,710 | −0,02% | −0,020 | 97,730 | 97,705 | Vender |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,690 | −0,02% | −0,020 | 97,705 | 97,685 | Vender |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,670 | −0,02% | −0,020 | 97,685 | 97,670 | Vender |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,650 | −0,02% | −0,020 | 97,665 | 97,650 | Vender |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,630 | −0,02% | −0,020 | 97,645 | 97,625 | Vender |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,610 | −0,02% | −0,020 | 97,610 | 97,610 | Venta fuerte |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,590 | −0,02% | −0,020 | 97,590 | 97,590 | Vender |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,570 | −0,02% | −0,020 | 97,570 | 97,570 | Venta fuerte |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,555 | −0,02% | −0,020 | 97,555 | 97,555 | — |