Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1897,0000,00%0,00097,01096,985
Compra
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,180−0,01%−0,00597,20597,160
Compra
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,365−0,01%−0,00597,39097,350
Compra
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,605−0,01%−0,00597,63597,585
Compra
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,745−0,01%−0,00597,78597,710
Compra
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,840−0,01%−0,00597,87597,820
Compra fuerte
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,965−0,01%−0,01098,01597,940
Compra
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,0400,00%0,00098,09098,015
Compra
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,050+0,01%0,01098,10098,025
Compra
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,010+0,01%0,01098,05597,985
Compra
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%0,01098,00097,930
Compra
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,915+0,02%0,02097,95097,885
Compra
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,880+0,02%0,02097,91597,850
Compra
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,850+0,03%0,02597,88097,815
Compra
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,825+0,03%0,03097,85597,785
Compra
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,800+0,03%0,03097,83097,760
Compra
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,775+0,03%0,03097,80597,730
Compra
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,755+0,04%0,03597,78097,710
Compra fuerte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,735+0,04%0,03597,76097,685
Compra fuerte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,720+0,04%0,04097,74597,665
Compra fuerte
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,705+0,04%0,04097,73097,650
Compra fuerte
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,690+0,05%0,04597,71097,630
Compra fuerte
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,675+0,05%0,05097,69597,610
Compra fuerte
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,660+0,06%0,05597,68097,590
Compra fuerte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,640+0,05%0,05097,64097,640
Compra fuerte
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,625+0,06%0,05597,62597,625
Compra fuerte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,600+0,05%0,05097,60097,600
Compra fuerte
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,05%0,04597,57597,575
Compra fuerte