Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
Ver en los supergráficos
ResumenDebatesCurva a plazoEstacionalesContratos

Contratos de Three Month Euro (Euribor) Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,9750,00%0,00097,98097,970
Venta
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,9750,00%0,00097,98097,970
Venta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9800,00%0,00097,98597,975
Venta
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9950,00%0,00098,00097,990
Venta
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,010+0,01%+0,00598,01598,005
Venta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0150,00%0,00098,02598,010
Venta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,030+0,01%+0,00598,04098,025
Venta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,015+0,01%+0,01098,02598,005
Venta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,975+0,02%+0,01597,98097,960
Venta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,915+0,02%+0,01597,92097,900
Venta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,855+0,02%+0,02097,85597,835
Venta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,795+0,03%+0,02597,80097,775
Venta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,735+0,03%+0,03097,74097,715
Venta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,680+0,04%+0,03597,68597,660
Venta
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,630+0,04%+0,03597,63597,605
Venta
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,580+0,04%+0,03597,59097,560
Venta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,540+0,04%+0,03597,54597,515
Venta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,500+0,04%+0,03597,51097,475
Venta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,465+0,04%+0,03597,47097,440
Venta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,425+0,04%+0,03597,43597,400
Venta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,390+0,04%+0,03597,39597,360
Venta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,355+0,04%+0,03597,36097,325
Venta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,320+0,04%+0,03597,33097,290
Compra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,285+0,04%+0,03597,29097,255
Compra
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,255+0,04%+0,04097,25597,255
Compra
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,215+0,04%+0,04097,21597,215
Compra
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,175+0,04%+0,04097,17597,175
Compra
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,135+0,04%+0,04097,13597,135
Fuerte compra