Empiece
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9400,00%0,00097,94097,930
Strong sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9450,00%0,00097,95097,935
Strong sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9450,00%0,00097,94597,935
Strong sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,940−0,01%−0,00597,94597,930
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,940−0,01%−0,00597,94597,930
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,935−0,01%−0,01097,94097,920
Neutral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,930−0,02%−0,01597,94597,910
Strong sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,885−0,03%−0,02597,90597,855
Strong sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,820−0,04%−0,03597,85097,790
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,745−0,04%−0,04097,77597,705
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,675−0,04%−0,04097,71097,630
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,615−0,04%−0,03597,64597,560
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,550−0,04%−0,04097,58097,490
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,490−0,04%−0,03597,52097,430
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,435−0,03%−0,03097,45597,370
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,385−0,03%−0,03097,40597,320
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,345−0,03%−0,02597,36097,285
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,305−0,02%−0,02097,31597,250
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,270−0,02%−0,02097,28597,215
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,235−0,02%−0,02097,24597,180
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,205−0,02%−0,01597,21097,150
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,170−0,02%−0,01597,17597,125
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,135−0,02%−0,01597,14097,095
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,090−0,03%−0,02597,10597,065
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,035−0,05%−0,04597,04597,035
Strong sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,035+0,01%+0,01097,03597,035
Strong sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,01%+0,01096,99596,995
Strong sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,01%+0,01096,95096,950
Sell