Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,965 | −0,02% | −0,015 | 97,980 | 97,965 | Venta |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,965 | −0,02% | −0,020 | 97,985 | 97,960 | Fuerte venta |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,985 | −0,03% | −0,025 | 98,010 | 97,980 | Venta |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,000 | −0,03% | −0,030 | 98,035 | 98,000 | Fuerte venta |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,015 | −0,04% | −0,040 | 98,060 | 98,015 | Venta |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98,035 | −0,04% | −0,040 | 98,075 | 98,030 | Fuerte venta |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,055 | −0,05% | −0,045 | 98,105 | 98,050 | Venta |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,065 | −0,05% | −0,045 | 98,115 | 98,055 | Venta |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,045 | −0,05% | −0,045 | 98,100 | 98,035 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,000 | −0,05% | −0,050 | 98,060 | 97,995 | Compra |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,950 | −0,06% | −0,055 | 98,015 | 97,945 | Compra |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,900 | −0,06% | −0,055 | 97,965 | 97,895 | Compra |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,845 | −0,06% | −0,055 | 97,910 | 97,835 | Compra |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,785 | −0,06% | −0,060 | 97,855 | 97,780 | Compra |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,730 | −0,06% | −0,060 | 97,805 | 97,725 | Compra |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,680 | −0,06% | −0,060 | 97,755 | 97,680 | Neutral |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,635 | −0,06% | −0,060 | 97,710 | 97,635 | Neutral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,595 | −0,06% | −0,055 | 97,665 | 97,590 | Compra |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,555 | −0,06% | −0,055 | 97,620 | 97,550 | Compra |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,515 | −0,05% | −0,050 | 97,575 | 97,510 | Compra |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,475 | −0,05% | −0,050 | 97,535 | 97,475 | Compra |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,435 | −0,05% | −0,050 | 97,495 | 97,435 | Compra |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,400 | −0,05% | −0,050 | 97,460 | 97,400 | Compra |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,360 | −0,05% | −0,050 | 97,420 | 97,360 | Compra |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,325 | −0,05% | −0,050 | 97,330 | 97,325 | Compra |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,285 | −0,05% | −0,050 | 97,285 | 97,285 | Compra |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,250 | −0,05% | −0,050 | 97,250 | 97,250 | Compra |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,215 | −0,05% | −0,050 | 97,215 | 97,215 | Neutral |