Contratos de Brent Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 77,08 | −1,81% | −1,42 | 79,00 | 76,30 | Neutral |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76,18 | −1,77% | −1,37 | 77,96 | 75,50 | Neutral |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75,42 | −1,78% | −1,37 | 77,07 | 74,79 | Vender |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,76 | −1,80% | −1,37 | 76,32 | 74,17 | Vender |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,21 | −1,79% | −1,35 | 75,70 | 73,65 | Vender |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,73 | −1,76% | −1,32 | 75,14 | 73,19 | Vender |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,28 | −1,73% | −1,29 | 74,63 | 72,75 | Vender |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,86 | −1,70% | −1,26 | 74,17 | 72,36 | Vender |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,47 | −1,67% | −1,23 | 73,68 | 71,98 | Vender |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,12 | −1,62% | −1,19 | 73,34 | 71,63 | Vender |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,79 | −1,58% | −1,15 | 72,91 | 71,38 | Vender |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,49 | −1,54% | −1,12 | 72,58 | 71,04 | Vender |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71,23 | −1,51% | −1,09 | 71,23 | 71,23 | Vender |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,00 | −1,48% | −1,07 | 72,07 | 71,00 | Venta fuerte |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,80 | −1,48% | −1,06 | 70,80 | 70,80 | Venta fuerte |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,62 | −1,45% | −1,04 | 71,68 | 70,26 | Venta fuerte |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,45 | −1,43% | −1,02 | 70,45 | 70,45 | Venta fuerte |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,28 | −1,40% | −1,00 | 70,28 | 70,28 | Venta fuerte |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,12 | −1,38% | −0,98 | 70,12 | 70,12 | Venta fuerte |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,98 | −1,35% | −0,96 | 69,98 | 69,98 | Venta fuerte |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,84 | −1,34% | −0,95 | 69,84 | 69,84 | Venta fuerte |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,70 | −1,33% | −0,94 | 70,63 | 69,43 | Venta fuerte |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,55 | −1,31% | −0,92 | 69,55 | 69,55 | Venta fuerte |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,43 | −1,28% | −0,90 | 69,43 | 69,43 | Venta fuerte |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,32 | −1,25% | −0,88 | 69,32 | 69,32 | Venta fuerte |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,21 | −1,23% | −0,86 | 69,21 | 69,21 | Venta fuerte |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,13 | −1,20% | −0,84 | 69,13 | 69,13 | Venta fuerte |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,08 | −1,16% | −0,81 | 69,85 | 68,90 | Venta fuerte |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,01 | −1,13% | −0,79 | 69,01 | 69,01 | Venta fuerte |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,90 | −1,12% | −0,78 | 68,90 | 68,90 | Venta fuerte |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,82 | −1,09% | −0,76 | 68,82 | 68,82 | Venta fuerte |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,76 | −1,06% | −0,74 | 68,76 | 68,76 | Venta fuerte |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,69 | −1,05% | −0,73 | 68,69 | 68,69 | Venta fuerte |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,64 | −1,02% | −0,71 | 69,31 | 68,54 | Venta fuerte |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,58 | −1,00% | −0,69 | 68,58 | 68,58 | Venta fuerte |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,53 | −0,97% | −0,67 | 68,53 | 68,53 | Venta fuerte |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,48 | −0,94% | −0,65 | 68,48 | 68,48 | Venta fuerte |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,44 | −0,93% | −0,64 | 68,44 | 68,44 | Venta fuerte |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,39 | −0,91% | −0,63 | 68,39 | 68,39 | Venta fuerte |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,35 | −0,90% | −0,62 | 68,42 | 68,35 | Venta fuerte |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,32 | −0,87% | −0,60 | 68,32 | 68,32 | Venta fuerte |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,29 | −0,84% | −0,58 | 68,29 | 68,29 | Venta fuerte |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,25 | −0,83% | −0,57 | 68,25 | 68,25 | Venta fuerte |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,21 | −0,81% | −0,56 | 68,21 | 68,21 | Venta fuerte |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,17 | −0,80% | −0,55 | 68,17 | 68,17 | Venta fuerte |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,13 | −0,77% | −0,53 | 68,40 | 68,04 | Venta fuerte |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,07 | −0,76% | −0,52 | 68,07 | 68,07 | Venta fuerte |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,03 | −0,74% | −0,51 | 68,03 | 68,03 | Venta fuerte |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,00 | −0,73% | −0,50 | 68,00 | 68,00 | Venta fuerte |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,97 | −0,72% | −0,49 | 67,97 | 67,97 | Venta fuerte |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,94 | −0,70% | −0,48 | 67,94 | 67,94 | Venta fuerte |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,93 | −0,69% | −0,47 | 67,93 | 67,93 | Venta fuerte |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,91 | −0,67% | −0,46 | 67,91 | 67,91 | Venta fuerte |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,89 | −0,66% | −0,45 | 67,89 | 67,89 | Venta fuerte |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,87 | −0,64% | −0,44 | 67,87 | 67,87 | Venta fuerte |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,85 | −0,63% | −0,43 | 67,85 | 67,85 | Venta fuerte |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,83 | −0,62% | −0,42 | 67,83 | 67,83 | Venta fuerte |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,82 | −0,60% | −0,41 | 67,82 | 67,82 | Venta fuerte |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,81 | −0,59% | −0,40 | 67,81 | 67,81 | Venta fuerte |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,80 | −0,57% | −0,39 | 67,80 | 67,80 | Venta fuerte |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,79 | −0,56% | −0,38 | 67,79 | 67,79 | Venta fuerte |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,78 | −0,54% | −0,37 | 67,78 | 67,78 | Venta fuerte |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,77 | −0,53% | −0,36 | 67,77 | 67,77 | Venta fuerte |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,76 | −0,51% | −0,35 | 67,76 | 67,76 | Venta fuerte |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,75 | −0,50% | −0,34 | 67,75 | 67,75 | Venta fuerte |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,74 | −0,48% | −0,33 | 67,74 | 67,74 | Venta fuerte |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,73 | −0,47% | −0,32 | 67,73 | 67,73 | Vender |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,72 | −0,46% | −0,31 | 67,72 | 67,72 | Vender |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,70 | −0,44% | −0,30 | 67,70 | 67,70 | Vender |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,70 | −0,43% | −0,29 | 67,70 | 67,70 | Vender |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,68 | −0,43% | −0,29 | 67,68 | 67,68 | Vender |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,66 | −0,43% | −0,29 | 67,66 | 67,66 | Vender |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,64 | −0,43% | −0,29 | 67,64 | 67,64 | Vender |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,62 | −0,43% | −0,29 | 67,62 | 67,62 | Venta fuerte |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,60 | −0,43% | −0,29 | 67,60 | 67,60 | Venta fuerte |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,59 | −0,43% | −0,29 | 67,59 | 67,59 | Venta fuerte |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,58 | −0,43% | −0,29 | 67,58 | 67,58 | Venta fuerte |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,57 | −0,43% | −0,29 | 67,57 | 67,57 | Venta fuerte |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,56 | −0,43% | −0,29 | 67,56 | 67,56 | Venta fuerte |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,55 | −0,43% | −0,29 | 67,55 | 67,55 | Venta fuerte |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,54 | −0,43% | −0,29 | 67,54 | 67,54 | Venta fuerte |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,53 | −0,43% | −0,29 | 67,53 | 67,53 | Venta fuerte |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,52 | −0,43% | −0,29 | 67,52 | 67,52 | Venta fuerte |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,51 | −0,43% | −0,29 | 67,51 | 67,51 | Venta fuerte |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,50 | −0,43% | −0,29 | 67,50 | 67,50 | Venta fuerte |