Contratos de Brent Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRNM2024Brent Crude Futures (Jun 2024) | 2024-04-30 | 88.59 | +0.21% | 0.19 | 88.70 | 88.07 | Comprar |
| BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 87.52 | +0.37% | 0.32 | 87.58 | 86.84 | Comprar |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 86.76 | +0.39% | 0.34 | 86.80 | 86.10 | Comprar |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 86.02 | +0.40% | 0.34 | 86.07 | 85.39 | Comprar |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 85.32 | +0.42% | 0.36 | 85.35 | 84.69 | Comprar |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 84.66 | +0.43% | 0.36 | 84.69 | 84.05 | Comprar |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 84.01 | +0.43% | 0.36 | 84.04 | 83.42 | Comprar |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 83.41 | +0.47% | 0.39 | 83.41 | 82.81 | Comprar |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 82.80 | +0.46% | 0.38 | 82.80 | 82.22 | Comprar |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 82.22 | +0.45% | 0.37 | 82.22 | 81.65 | Comprar |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 81.68 | +0.44% | 0.36 | 81.68 | 81.14 | Comprar |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 81.20 | +0.43% | 0.35 | 81.20 | 80.80 | Comprar |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 80.78 | +0.44% | 0.35 | 80.78 | 80.22 | Comprar |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 80.02 | 0.00% | 0.00 | 80.02 | 80.02 | Comprar |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.62 | 0.00% | 0.00 | 79.62 | 79.62 | Comprar |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 79.23 | 0.00% | 0.00 | 79.23 | 79.23 | Comprar |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.86 | 0.00% | 0.00 | 78.86 | 78.86 | Comprar |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.49 | 0.00% | 0.00 | 78.49 | 78.49 | Comprar |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 78.43 | +0.37% | 0.29 | 78.45 | 77.90 | Comprar |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | Comprar |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.48 | 0.00% | 0.00 | 77.48 | 77.48 | Comprar |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | Comprar |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.85 | −0.63% | −0.49 | 76.94 | 76.85 | Comprar |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.54 | −0.64% | −0.49 | 76.67 | 76.54 | Comprar |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.45 | +0.26% | 0.20 | 76.48 | 76.10 | Comprar |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.95 | −0.63% | −0.48 | 75.95 | 75.95 | Comprar |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.67 | −0.62% | −0.47 | 75.67 | 75.67 | Comprar |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.40 | −0.61% | −0.46 | 75.40 | 75.40 | Comprar |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.15 | −0.60% | −0.45 | 75.15 | 75.15 | Comprar |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.90 | −0.60% | −0.45 | 74.90 | 74.90 | Comprar |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.78 | +0.17% | 0.13 | 74.83 | 74.45 | Comprar |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.40 | −0.60% | −0.45 | 74.40 | 74.40 | Comprar |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.17 | −0.60% | −0.45 | 74.17 | 74.17 | Comprar |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.96 | −0.60% | −0.45 | 73.96 | 73.96 | Comprar |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.75 | −0.61% | −0.45 | 73.75 | 73.75 | Comprar |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.59 | −0.59% | −0.44 | 73.59 | 73.59 | Comprar |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.40 | −0.60% | −0.44 | 73.40 | 73.40 | Comprar |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.19 | −0.60% | −0.44 | 73.19 | 73.19 | Comprar |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.99 | −0.60% | −0.44 | 72.99 | 72.99 | Comprar |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.80 | −0.60% | −0.44 | 72.80 | 72.80 | Comprar |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.63 | −0.59% | −0.43 | 72.63 | 72.63 | Comprar |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.46 | −0.59% | −0.43 | 72.46 | 72.46 | Comprar |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.28 | 0.00% | 0.00 | 72.28 | 72.28 | Comprar |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.14 | −0.58% | −0.42 | 72.14 | 72.14 | Comprar |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.00 | −0.58% | −0.42 | 72.00 | 72.00 | Comprar |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.86 | −0.58% | −0.42 | 71.86 | 71.86 | Comprar |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.71 | −0.58% | −0.42 | 71.71 | 71.71 | Comprar |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.55 | −0.57% | −0.41 | 71.55 | 71.55 | Comprar |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.41 | −0.56% | −0.40 | 71.41 | 71.41 | Comprar |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.27 | −0.56% | −0.40 | 71.27 | 71.27 | Comprar |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | Comprar |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.02 | −0.56% | −0.40 | 71.02 | 71.02 | Comprar |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.88 | −0.55% | −0.39 | 70.88 | 70.88 | Comprar |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.75 | −0.53% | −0.38 | 70.75 | 70.75 | Comprar |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.62 | 0.00% | 0.00 | 70.62 | 70.62 | Comprar |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.54 | −0.54% | −0.38 | 70.54 | 70.54 | Comprar |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.47 | −0.54% | −0.38 | 70.47 | 70.47 | Comprar |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.40 | −0.54% | −0.38 | 70.40 | 70.40 | Comprar |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.33 | −0.54% | −0.38 | 70.33 | 70.33 | Comprar |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.25 | −0.54% | −0.38 | 70.25 | 70.25 | Comprar |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.16 | −0.54% | −0.38 | 70.16 | 70.16 | Comprar |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.09 | −0.54% | −0.38 | 70.09 | 70.09 | Comprar |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.02 | −0.54% | −0.38 | 70.02 | 70.02 | Comprar |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.94 | −0.54% | −0.38 | 69.94 | 69.94 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.85 | −0.54% | −0.38 | 69.85 | 69.85 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.76 | −0.54% | −0.38 | 69.76 | 69.76 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.68 | −0.54% | −0.38 | 69.68 | 69.68 | Neutral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.65 | −0.54% | −0.38 | 69.65 | 69.65 | Vender |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.62 | −0.54% | −0.38 | 69.62 | 69.62 | Vender |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.59 | −0.54% | −0.38 | 69.59 | 69.59 | Vender |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.56 | −0.54% | −0.38 | 69.56 | 69.56 | Vender |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.52 | −0.54% | −0.38 | 69.52 | 69.52 | Vender |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.47 | −0.54% | −0.38 | 69.47 | 69.47 | Vender |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.44 | −0.54% | −0.38 | 69.44 | 69.44 | Venta fuerte |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.41 | −0.54% | −0.38 | 69.41 | 69.41 | Venta fuerte |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.38 | −0.54% | −0.38 | 69.38 | 69.38 | Venta fuerte |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.35 | −0.54% | −0.38 | 69.35 | 69.35 | Venta fuerte |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.32 | −0.55% | −0.38 | 69.32 | 69.32 | Venta fuerte |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Venta fuerte |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Venta fuerte |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Venta fuerte |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | Venta fuerte |