Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,41 | +0,52% | +0,43 | 82,58 | 81,66 | Compra |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,47 | +0,32% | +0,26 | 82,47 | 82,45 | Fuerte compra |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 82,39 | −0,56% | −0,46 | 82,75 | 82,39 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 82,98 | +0,52% | +0,43 | 83,11 | 82,26 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 83,15 | −0,53% | −0,44 | 83,69 | 83,15 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,88 | +0,44% | +0,37 | 83,88 | 83,24 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,19 | +0,56% | +0,47 | 84,33 | 83,58 | Fuerte compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,65 | +0,53% | +0,45 | 84,81 | 83,88 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 84,75 | −0,52% | −0,44 | 84,75 | 84,75 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 85,34 | −0,52% | −0,45 | 85,34 | 85,34 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,83 | −0,52% | −0,45 | 86,25 | 85,73 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 86,06 | −0,52% | −0,45 | 86,06 | 86,06 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,00 | +0,42% | +0,36 | 87,23 | 86,53 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 87,34 | −0,51% | −0,45 | 87,34 | 87,34 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 88,49 | −0,49% | −0,44 | 88,49 | 88,49 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 89,42 | 0,00% | 0,00 | 89,42 | 89,42 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 92,57 | −0,46% | −0,43 | 92,57 | 92,57 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,97 | −0,34% | −0,33 | 95,97 | 95,97 | Compra |