EUA Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 75,89 | −0,01% | −0,01 | 76,02 | 75,02 | Neutral |
| ECFN2026EUA Futures (Jul 2026) | 2026-07-27 | 76,13 | +0,08% | +0,06 | 76,13 | 75,54 | Neutral |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 76,23 | +0,01% | +0,01 | 76,24 | 76,14 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 76,57 | +0,20% | +0,15 | 76,57 | 75,55 | Compra |
| ECFV2026EUA Futures (Oct 2026) | 2026-10-26 | 76,64 | −0,17% | −0,13 | 76,64 | 76,64 | Fuerte venta |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,11 | +0,22% | +0,17 | 77,29 | 76,00 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77,67 | +0,10% | +0,08 | 77,67 | 76,85 | Neutral |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78,27 | −0,09% | −0,07 | 78,27 | 78,27 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78,00 | −0,98% | −0,77 | 78,00 | 78,00 | Venta |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 79,03 | −0,16% | −0,13 | 79,03 | 79,03 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79,88 | +0,30% | +0,24 | 79,88 | 78,80 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,39 | −0,16% | −0,13 | 80,75 | 80,39 | Neutral |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,45 | −0,05% | −0,04 | 81,45 | 81,45 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,65 | +0,34% | +0,28 | 82,65 | 81,69 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,34 | −0,06% | −0,05 | 85,34 | 85,34 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,00 | −0,64% | −0,57 | 88,00 | 88,00 | Venta |
| ECFZ2031EUA Futures (Dec 2031) | 2031-12-15 | 92,02 | −0,12% | −0,11 | 92,02 | 92,02 | Neutral |
| ECFZ2032EUA Futures (Dec 2032) | 2032-12-20 | 95,47 | −0,12% | −0,11 | 95,47 | 95,47 | Neutral |