Contratos de EUA Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 78,05 | −0,57% | −0,45 | 78,78 | 77,81 | Compra |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,20 | −0,57% | −0,45 | 78,80 | 78,20 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,31 | −0,56% | −0,44 | 79,13 | 78,00 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78,85 | −0,55% | −0,44 | 79,63 | 78,54 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,39 | −0,54% | −0,43 | 79,39 | 79,39 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79,72 | −0,54% | −0,43 | 80,25 | 79,72 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79,93 | −0,54% | −0,43 | 80,40 | 79,93 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,38 | −0,52% | −0,42 | 81,17 | 80,06 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80,93 | −0,50% | −0,41 | 81,48 | 80,93 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,48 | −0,50% | −0,41 | 81,48 | 81,48 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,95 | −0,50% | −0,41 | 81,95 | 81,95 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,20 | −0,50% | −0,41 | 82,20 | 82,20 | Neutral |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,69 | −0,49% | −0,41 | 83,38 | 82,38 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,37 | −0,49% | −0,41 | 83,37 | 83,37 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,05 | −0,49% | −0,41 | 84,05 | 84,05 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,32 | −0,48% | −0,41 | 85,94 | 85,10 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 88,02 | −0,46% | −0,41 | 88,02 | 88,02 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,29 | −0,45% | −0,41 | 91,29 | 91,29 | Compra |