Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 80,42 | −1,02% | −0,83 | 80,78 | 80,30 | Neutral |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 80,30 | −1,30% | −1,06 | 81,00 | 80,04 | Compra |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 81,60 | +0,89% | +0,72 | 81,69 | 81,60 | Fuerte compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 80,84 | −1,32% | −1,08 | 81,45 | 80,60 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 81,64 | −1,07% | −0,88 | 81,64 | 81,37 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 81,80 | −1,29% | −1,07 | 82,10 | 81,72 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 82,15 | −1,11% | −0,92 | 82,15 | 81,94 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 82,44 | −1,28% | −1,07 | 83,12 | 82,20 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 83,05 | −1,26% | −1,06 | 83,47 | 83,05 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 84,71 | +0,82% | +0,69 | 84,71 | 84,71 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 85,16 | 0,00% | 0,00 | 85,16 | 85,16 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 85,35 | +0,82% | +0,69 | 85,35 | 85,35 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 84,80 | −1,30% | −1,12 | 85,49 | 84,64 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 86,60 | +0,81% | +0,70 | 86,60 | 86,60 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 87,73 | +0,82% | +0,71 | 87,73 | 87,73 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 88,14 | −0,58% | −0,51 | 88,14 | 88,14 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 91,95 | +1,12% | +1,02 | 91,95 | 91,95 | Fuerte compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 95,25 | +1,08% | +1,02 | 95,25 | 95,25 | Fuerte compra |