Contratos de EUA Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFU2025EUA Futures (Sep 2025) | 2025-09-29 | 75,18 | −0,25% | −0,19 | 75,37 | 74,77 | Compra |
| ECFV2025EUA Futures (Oct 2025) | 2025-10-27 | 75,31 | −0,26% | −0,20 | 75,33 | 74,96 | Compra |
| ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 75,67 | +0,30% | +0,23 | 75,67 | 75,67 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 75,60 | −0,22% | −0,17 | 75,92 | 75,11 | Compra |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 75,85 | −0,58% | −0,44 | 76,20 | 75,85 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 76,82 | +0,31% | +0,24 | 76,82 | 76,82 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 77,15 | +0,31% | +0,24 | 77,15 | 77,15 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 77,34 | +0,29% | +0,22 | 77,34 | 77,34 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 77,61 | −0,21% | −0,16 | 77,71 | 77,12 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 77,95 | −0,45% | −0,35 | 77,95 | 77,94 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 78,86 | +0,31% | +0,24 | 78,86 | 78,86 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 78,90 | −0,50% | −0,40 | 78,90 | 78,90 | Compra |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 79,83 | −0,25% | −0,20 | 79,87 | 79,38 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 80,66 | +0,35% | +0,28 | 80,66 | 80,66 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 81,30 | +0,33% | +0,27 | 81,30 | 81,30 | Neutral |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 82,52 | +0,33% | +0,27 | 82,57 | 81,98 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 85,30 | +0,25% | +0,21 | 85,30 | 84,70 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 88,56 | +0,20% | +0,18 | 88,56 | 88,56 | Compra |