Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFX2025EUA Futures (Nov 2025) | 2025-11-24 | 78,20 | +0,70% | +0,54 | 78,20 | 78,20 | Compra |
| ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 78,32 | +0,71% | +0,55 | 78,88 | 77,50 | Compra |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 78,54 | — | — | 78,54 | 78,54 | Neutral |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 78,86 | +0,70% | +0,55 | 79,40 | 78,15 | Compra |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 79,40 | +0,70% | +0,55 | 79,40 | 79,07 | Compra |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 79,72 | +0,69% | +0,55 | 79,72 | 79,40 | Compra |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 79,92 | +0,69% | +0,55 | 79,92 | 79,92 | Compra |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 80,35 | +0,70% | +0,56 | 80,89 | 79,58 | Compra |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 80,89 | +0,71% | +0,57 | 80,89 | 80,89 | Compra |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 81,42 | +0,73% | +0,59 | 81,42 | 81,42 | Compra |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 81,84 | +0,66% | +0,54 | 81,84 | 81,84 | Compra |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 82,05 | +0,64% | +0,52 | 82,05 | 82,05 | Venta |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 82,59 | +0,68% | +0,56 | 83,10 | 82,14 | Compra |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 83,24 | +0,69% | +0,57 | 83,24 | 83,24 | Compra |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 84,27 | +0,71% | +0,59 | 84,27 | 84,27 | Compra |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 85,12 | +0,66% | +0,56 | 85,40 | 85,12 | Compra |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 87,92 | +0,64% | +0,56 | 87,92 | 87,92 | Compra |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 91,19 | +0,62% | +0,56 | 91,19 | 91,19 | Compra |