EUA Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ECFZ2025EUA Futures (Dec 2025) | 2025-12-15 | 82,49 | −0,43% | −0,36 | 82,77 | 82,31 | Buy |
| ECFF2026EUA Futures (Jan 2026) | 2026-01-26 | 82,73 | −0,45% | −0,37 | 82,76 | 82,73 | Buy |
| ECFG2026EUA Futures (Feb 2026) | 2026-02-23 | 83,28 | +1,07% | +0,88 | 83,28 | 82,52 | Strong buy |
| ECFH2026EUA Futures (Mar 2026) | 2026-03-23 | 83,05 | −0,46% | −0,38 | 83,25 | 82,92 | Buy |
| ECFM2026EUA Futures (Jun 2026) | 2026-06-29 | 84,04 | +1,06% | +0,88 | 84,11 | 84,01 | Buy |
| ECFQ2026EUA Futures (Aug 2026) | 2026-08-24 | 83,94 | −0,55% | −0,46 | 84,18 | 83,91 | Buy |
| ECFU2026EUA Futures (Sep 2026) | 2026-09-28 | 84,62 | +1,05% | +0,88 | 84,62 | 83,85 | Buy |
| ECFZ2026EUA Futures (Dec 2026) | 2026-12-14 | 84,76 | −0,42% | −0,36 | 85,06 | 84,59 | Buy |
| ECFH2027EUA Futures (Mar 2027) | 2027-03-15 | 85,70 | +1,06% | +0,90 | 85,70 | 85,70 | Buy |
| ECFM2027EUA Futures (Jun 2027) | 2027-06-28 | 86,33 | +1,07% | +0,91 | 86,33 | 86,33 | Buy |
| ECFQ2027EUA Futures (Aug 2027) | 2027-08-23 | 86,70 | −0,18% | −0,16 | 86,70 | 86,70 | Buy |
| ECFU2027EUA Futures (Sep 2027) | 2027-09-27 | 87,11 | +1,07% | +0,92 | 87,11 | 87,11 | Buy |
| ECFZ2027EUA Futures (Dec 2027) | 2027-12-20 | 87,53 | −0,23% | −0,20 | 87,64 | 87,52 | Buy |
| ECFH2028EUA Futures (Mar 2028) | 2028-03-27 | 88,45 | +1,06% | +0,93 | 88,45 | 88,45 | Buy |
| ECFQ2028EUA Futures (Aug 2028) | 2028-08-21 | 89,62 | +1,05% | +0,93 | 89,62 | 89,62 | Buy |
| ECFZ2028EUA Futures (Dec 2028) | 2028-12-18 | 90,63 | +1,04% | +0,93 | 90,63 | 89,70 | Strong buy |
| ECFZ2029EUA Futures (Dec 2029) | 2029-12-17 | 93,78 | +1,00% | +0,93 | 93,78 | 93,78 | Strong buy |
| ECFZ2030EUA Futures (Dec 2030) | 2030-12-16 | 97,18 | +0,97% | +0,93 | 97,18 | 97,18 | Strong buy |