Contratos de Microsoft Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 414,5022 | −0,94% | −3,9351 | 414,5022 | 414,5022 | Venta fuerte |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 415,6511 | −0,94% | −3,9539 | 415,6511 | 415,6511 | Venta fuerte |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 417,1325 | −0,94% | −3,9657 | 417,1325 | 417,1325 | Venta fuerte |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 418,5542 | −0,94% | −3,9843 | 418,5542 | 418,5542 | Venta fuerte |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 420,0700 | −0,94% | −3,9936 | 420,0700 | 420,0700 | Venta fuerte |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 421,2135 | −0,94% | −4,0020 | 421,2135 | 421,2135 | Venta fuerte |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 422,6683 | −0,94% | −4,0081 | 422,6683 | 422,6683 | Venta fuerte |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 424,1141 | −0,94% | −4,0255 | 424,1141 | 424,1141 | Venta fuerte |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 425,2326 | −0,94% | −4,0500 | 425,2326 | 425,2326 | Venta fuerte |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 426,6671 | −0,94% | −4,0704 | 426,6671 | 426,6671 | Vender |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 427,7987 | −0,94% | −4,0734 | 427,7987 | 427,7987 | Vender |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 429,2447 | −0,94% | −4,0736 | 429,2447 | 429,2447 | Venta fuerte |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 430,6906 | −0,94% | −4,0733 | 430,6906 | 430,6906 | Venta fuerte |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 446,0430 | −0,87% | −3,9219 | 446,0430 | 446,0430 | Venta fuerte |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 463,9612 | −0,77% | −3,5880 | 463,9612 | 463,9612 | Vender |