Contratos de Microsoft Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MSTFK2024Microsoft Futures (May 2024) | 2024-05-17 | 413.7415 | −0.18% | −0.7325 | 413.7415 | 413.7415 | Comprar |
| MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 415.2084 | −0.18% | −0.7328 | 415.2084 | 415.2084 | Comprar |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 416.9934 | −0.18% | −0.7352 | 416.9934 | 416.9934 | Comprar |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 418.8158 | −0.18% | −0.7349 | 418.8158 | 418.8158 | Comprar |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 420.3806 | −0.18% | −0.7410 | 420.3806 | 420.3806 | Comprar |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 422.1908 | −0.18% | −0.7483 | 422.1908 | 422.1908 | Comprar |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 424.0144 | −0.18% | −0.7575 | 424.0144 | 424.0144 | Comprar |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 425.5203 | −0.18% | −0.7540 | 425.5203 | 425.5203 | Comprar |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 427.2486 | −0.18% | −0.7588 | 427.2486 | 427.2486 | Comprar |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 428.7094 | −0.18% | −0.7650 | 428.7094 | 428.7094 | Comprar |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 430.3790 | −0.18% | −0.7660 | 430.3790 | 430.3790 | Neutral |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 431.9722 | −0.18% | −0.7666 | 431.9722 | 431.9722 | Comprar |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 433.6648 | −0.18% | −0.7678 | 433.6648 | 433.6648 | Comprar |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 443.8455 | −0.20% | −0.8675 | 443.8455 | 443.8455 | Comprar |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 460.6324 | −0.23% | −1.0424 | 460.6324 | 460.6324 | Comprar |