Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 493,3199 | −2,97% | −15,1026 | 493,3199 | 493,3199 | Venta |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 494,8960 | −2,97% | −15,1563 | 494,8960 | 494,8960 | Venta |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 496,4990 | −2,97% | −15,2160 | 496,4990 | 496,4990 | Venta |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 497,6849 | −2,98% | −15,2861 | 497,6849 | 497,6849 | Venta |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 499,2197 | −2,98% | −15,3399 | 499,2197 | 499,2197 | Fuerte venta |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 500,7314 | −2,98% | −15,3929 | 500,7314 | 500,7314 | Fuerte venta |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 502,2198 | −2,98% | −15,4452 | 502,2198 | 502,2198 | Fuerte venta |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 503,2483 | −2,99% | −15,5199 | 503,2483 | 503,2483 | Fuerte venta |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 504,6853 | −3,00% | −15,5823 | 504,6853 | 504,6853 | Fuerte venta |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 505,7694 | −3,00% | −15,6623 | 505,7694 | 505,7694 | Fuerte venta |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 507,1644 | −3,01% | −15,7161 | 507,1644 | 507,1644 | Fuerte venta |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 508,5381 | −3,01% | −15,7695 | 508,5381 | 508,5381 | Fuerte venta |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 509,5450 | −3,01% | −15,8371 | 509,5450 | 509,5450 | Fuerte venta |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 510,9147 | −3,02% | −15,8992 | 510,9147 | 510,9147 | Venta |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 525,7410 | −3,06% | −16,5936 | 525,7410 | 525,7410 | Venta |