Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 478,3845 | −0,57% | −2,7405 | 478,3845 | 478,3845 | Venta |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 479,8775 | −0,57% | −2,7533 | 479,8775 | 479,8775 | Venta |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 480,9523 | −0,57% | −2,7661 | 480,9523 | 480,9523 | Venta |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 482,4255 | −0,57% | −2,7713 | 482,4255 | 482,4255 | Venta |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 483,8687 | −0,57% | −2,7760 | 483,8687 | 483,8687 | Fuerte venta |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 485,2942 | −0,57% | −2,7787 | 485,2942 | 485,2942 | Fuerte venta |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 487,6326 | −0,57% | −2,7802 | 487,6326 | 487,6326 | Fuerte venta |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 488,6569 | −0,57% | −2,7781 | 488,6569 | 488,6569 | Venta |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 489,9974 | −0,56% | −2,7770 | 489,9974 | 489,9974 | Venta |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 491,3185 | −0,56% | −2,7789 | 491,3185 | 491,3185 | Venta |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 492,2634 | −0,56% | −2,7808 | 492,2634 | 492,2634 | Venta |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 493,5591 | −0,56% | −2,7816 | 493,5591 | 493,5591 | Fuerte venta |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 507,7731 | −0,52% | −2,6298 | 507,7731 | 507,7731 | Fuerte venta |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 523,1450 | −0,49% | −2,5748 | 523,1450 | 523,1450 | Neutral |