Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 531,8606 | +1,62% | +8,4848 | 531,8606 | 531,8606 | Fuerte compra |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 533,5842 | +1,62% | +8,5119 | 533,5842 | 533,5842 | Fuerte compra |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 535,2830 | +1,62% | +8,5401 | 535,2830 | 535,2830 | Fuerte compra |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 536,5267 | +1,62% | +8,5754 | 536,5267 | 536,5267 | Fuerte compra |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 538,0994 | +1,62% | +8,6032 | 538,0994 | 538,0994 | Fuerte compra |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 539,6272 | +1,63% | +8,6302 | 539,6272 | 539,6272 | Fuerte compra |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 541,1534 | +1,63% | +8,6619 | 541,1534 | 541,1534 | Fuerte compra |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 542,2539 | +1,63% | +8,7081 | 542,2539 | 542,2539 | Fuerte compra |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 543,7452 | +1,64% | +8,7474 | 543,7452 | 543,7452 | Fuerte compra |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 544,8948 | +1,64% | +8,7883 | 544,8948 | 544,8948 | Fuerte compra |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 546,3283 | +1,64% | +8,8170 | 546,3283 | 546,3283 | Fuerte compra |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 547,7360 | +1,64% | +8,8453 | 547,7360 | 547,7360 | Fuerte compra |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 548,8340 | +1,65% | +8,8876 | 548,8340 | 548,8340 | Neutral |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 550,2572 | +1,65% | +8,9254 | 550,2572 | 550,2572 | Fuerte compra |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 565,7521 | +1,67% | +9,2675 | 565,7521 | 565,7521 | Fuerte compra |