Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,985 | +0,01% | +0,005 | 97,990 | 97,980 | Compra |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,995 | +0,01% | +0,010 | 98,000 | 97,990 | Neutral |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,025 | +0,02% | +0,015 | 98,025 | 98,015 | Compra |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,050 | +0,02% | +0,015 | 98,055 | 98,050 | Fuerte compra |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,075 | +0,02% | +0,015 | 98,085 | 98,060 | Compra |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98,095 | +0,02% | +0,020 | 98,100 | 98,080 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,120 | +0,01% | +0,010 | 98,140 | 98,105 | Fuerte compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,130 | +0,01% | +0,005 | 98,160 | 98,115 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,115 | +0,01% | +0,005 | 98,150 | 98,100 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,080 | +0,01% | +0,010 | 98,120 | 98,065 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,035 | +0,01% | +0,005 | 98,080 | 98,020 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,985 | +0,01% | +0,010 | 98,030 | 97,975 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,925 | +0,01% | +0,005 | 97,975 | 97,920 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,870 | +0,01% | +0,005 | 97,925 | 97,860 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,815 | +0,01% | +0,005 | 97,865 | 97,815 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,765 | +0,01% | +0,005 | 97,815 | 97,765 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,725 | 0,00% | 0,000 | 97,725 | 97,725 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,680 | 0,00% | 0,000 | 97,680 | 97,680 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,630 | −0,01% | −0,005 | 97,630 | 97,630 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,575 | −0,01% | −0,005 | 97,575 | 97,575 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,520 | −0,01% | −0,010 | 97,520 | 97,520 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,480 | −0,01% | −0,010 | 97,480 | 97,480 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,440 | −0,01% | −0,010 | 97,440 | 97,440 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,405 | −0,01% | −0,005 | 97,405 | 97,405 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,370 | 0,00% | 0,000 | 97,370 | 97,370 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,325 | −0,01% | −0,005 | 97,325 | 97,325 | Compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,295 | 0,00% | 0,000 | 97,295 | 97,295 | Compra |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,255 | −0,01% | −0,005 | 97,255 | 97,255 | Neutral |