Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3X2025Three-Month EURIBOR Futures (Nov 2025) | 2025-11-17 | 97,985 | 0,00% | 0,000 | 97,985 | 97,980 | Neutral |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,995 | 0,00% | 0,000 | 97,995 | 97,985 | Neutral |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 98,020 | −0,01% | −0,005 | 98,020 | 98,015 | Neutral |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 98,040 | −0,01% | −0,010 | 98,040 | 98,035 | Compra |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,070 | −0,01% | −0,005 | 98,075 | 98,065 | Neutral |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 98,085 | −0,01% | −0,010 | 98,090 | 98,080 | Neutral |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,115 | −0,01% | −0,005 | 98,115 | 98,110 | Compra |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,125 | −0,01% | −0,005 | 98,130 | 98,120 | Compra |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 98,110 | −0,01% | −0,005 | 98,115 | 98,100 | Compra |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 98,065 | −0,02% | −0,015 | 98,070 | 98,060 | Compra |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 98,015 | −0,02% | −0,020 | 98,020 | 98,010 | Compra |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,960 | −0,03% | −0,025 | 97,970 | 97,955 | Compra |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,905 | −0,02% | −0,020 | 97,915 | 97,900 | Compra |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,850 | −0,02% | −0,020 | 97,855 | 97,840 | Compra |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,795 | −0,02% | −0,020 | 97,800 | 97,790 | Compra |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,750 | −0,02% | −0,015 | 97,750 | 97,745 | Compra |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,700 | −0,03% | −0,025 | 97,700 | 97,700 | Compra |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,650 | −0,03% | −0,030 | 97,650 | 97,650 | Compra |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,605 | −0,03% | −0,025 | 97,605 | 97,605 | Compra |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,565 | −0,01% | −0,010 | 97,565 | 97,565 | Compra |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,525 | +0,01% | +0,005 | 97,525 | 97,525 | Compra |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,485 | +0,01% | +0,005 | 97,485 | 97,485 | Compra |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,445 | +0,01% | +0,005 | 97,445 | 97,445 | Compra |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,400 | −0,01% | −0,005 | 97,400 | 97,400 | Compra |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,345 | −0,03% | −0,025 | 97,345 | 97,345 | Compra |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,310 | −0,02% | −0,015 | 97,310 | 97,310 | Compra |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,275 | −0,02% | −0,020 | 97,275 | 97,275 | Compra |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,245 | −0,01% | −0,010 | 97,245 | 97,245 | Compra |