Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3K2024Three-Month EURIBOR Futures (May 2024) | 2024-05-13 | 96.190 | +0.01% | 0.010 | 96.190 | 96.185 | Vender |
| FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.285 | +0.01% | 0.010 | 96.285 | 96.275 | Vender |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.355 | +0.01% | 0.010 | 96.355 | 96.345 | Vender |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.445 | +0.02% | 0.015 | 96.445 | 96.440 | Vender |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.510 | +0.01% | 0.010 | 96.515 | 96.495 | Vender |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.575 | +0.01% | 0.005 | 96.575 | 96.570 | — |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.715 | +0.02% | 0.015 | 96.720 | 96.695 | Vender |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.890 | +0.02% | 0.015 | 96.895 | 96.870 | Vender |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.040 | +0.03% | 0.025 | 97.055 | 97.010 | Vender |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.155 | +0.03% | 0.030 | 97.170 | 97.125 | Vender |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.245 | +0.04% | 0.040 | 97.245 | 97.215 | Vender |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.300 | +0.05% | 0.045 | 97.300 | 97.300 | Vender |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.350 | +0.06% | 0.055 | 97.350 | 97.350 | Vender |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.385 | +0.06% | 0.060 | 97.385 | 97.335 | Vender |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.415 | +0.06% | 0.060 | 97.420 | 97.415 | Vender |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.435 | +0.07% | 0.065 | 97.435 | 97.435 | Vender |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.445 | +0.07% | 0.065 | 97.445 | 97.445 | Vender |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.450 | +0.07% | 0.070 | 97.450 | 97.450 | Vender |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.445 | +0.07% | 0.065 | 97.445 | 97.445 | Vender |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.440 | +0.07% | 0.070 | 97.440 | 97.440 | Vender |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.430 | +0.08% | 0.075 | 97.430 | 97.430 | Vender |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.410 | +0.07% | 0.070 | 97.410 | 97.410 | Vender |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.385 | +0.07% | 0.070 | 97.385 | 97.385 | Vender |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.365 | +0.08% | 0.075 | 97.365 | 97.365 | Vender |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.345 | +0.08% | 0.075 | 97.345 | 97.345 | Vender |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.325 | +0.08% | 0.075 | 97.325 | 97.325 | Vender |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.315 | +0.09% | 0.085 | 97.315 | 97.315 | Vender |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.300 | +0.08% | 0.080 | 97.300 | 97.300 | Vender |