Three-Month EURIBOR Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,955 | 0,00% | 0,000 | 97,955 | 97,950 | Venta |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,950 | 0,00% | 0,000 | 97,950 | 97,950 | Venta |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,945 | 0,00% | 0,000 | 97,945 | 97,940 | Venta |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,945 | −0,01% | −0,005 | 97,945 | 97,945 | Venta |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,940 | −0,01% | −0,010 | 97,945 | 97,940 | Venta |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,940 | −0,01% | −0,005 | 97,945 | 97,940 | Fuerte venta |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,905 | −0,02% | −0,015 | 97,920 | 97,905 | Fuerte venta |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,855 | −0,02% | −0,015 | 97,875 | 97,855 | Fuerte venta |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,790 | −0,02% | −0,015 | 97,810 | 97,790 | Venta |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,720 | −0,02% | −0,020 | 97,745 | 97,720 | Venta |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,655 | −0,03% | −0,025 | 97,680 | 97,655 | Venta |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,590 | −0,03% | −0,025 | 97,618 | 97,590 | Venta |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,555 | 0,00% | 0,000 | 97,555 | 97,535 | Venta |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,485 | −0,01% | −0,005 | 97,490 | 97,480 | Venta |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,435 | 0,00% | 0,000 | 97,435 | 97,425 | Venta |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,380 | −0,01% | −0,005 | 97,380 | 97,370 | Venta |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,365 | +0,06% | +0,060 | 97,365 | 97,365 | Venta |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,325 | +0,06% | +0,060 | 97,325 | 97,325 | Venta |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,295 | +0,07% | +0,070 | 97,295 | 97,295 | Venta |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,220 | +0,05% | +0,045 | 97,220 | 97,220 | Venta |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,185 | +0,05% | +0,050 | 97,185 | 97,185 | Venta |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,150 | +0,05% | +0,050 | 97,150 | 97,150 | Venta |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,105 | +0,04% | +0,040 | 97,105 | 97,105 | Venta |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,075 | +0,05% | +0,045 | 97,075 | 97,075 | Venta |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,030 | +0,04% | +0,040 | 97,030 | 97,030 | Venta |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 96,980 | +0,03% | +0,030 | 96,980 | 96,980 | Venta |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 96,955 | +0,05% | +0,050 | 96,955 | 96,955 | Venta |
| FEU3Z2031Three-Month EURIBOR Futures (Dec 2031) | 2031-12-15 | 96,915 | +0,03% | +0,025 | 96,915 | 96,915 | Neutral |