Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.265 | −0.01% | −0.005 | 96.265 | 96.260 | Venta fuerte |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.330 | −0.01% | −0.005 | 96.330 | 96.330 | Vender |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.425 | 0.00% | 0.000 | 96.425 | 96.420 | Vender |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.495 | 0.00% | 0.000 | 96.495 | 96.485 | Vender |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.555 | −0.01% | −0.005 | 96.555 | 96.550 | Venta fuerte |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.635 | 0.00% | 0.000 | 96.635 | 96.615 | — |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.705 | 0.00% | 0.000 | 96.705 | 96.685 | Vender |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.885 | 0.00% | 0.000 | 96.885 | 96.860 | Vender |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.025 | −0.02% | −0.020 | 97.030 | 97.010 | Venta fuerte |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.165 | −0.01% | −0.010 | 97.165 | 97.140 | Vender |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.270 | −0.01% | −0.005 | 97.270 | 97.235 | Vender |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.315 | −0.03% | −0.030 | 97.320 | 97.305 | Vender |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.365 | −0.03% | −0.030 | 97.370 | 97.350 | Vender |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.405 | −0.03% | −0.030 | 97.405 | 97.390 | Vender |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.435 | −0.03% | −0.030 | 97.440 | 97.420 | Vender |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.460 | −0.03% | −0.025 | 97.465 | 97.440 | Vender |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.500 | −0.08% | −0.075 | 97.500 | 97.500 | Vender |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.505 | −0.07% | −0.070 | 97.505 | 97.505 | Vender |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.510 | −0.07% | −0.065 | 97.510 | 97.510 | Vender |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.510 | −0.07% | −0.065 | 97.510 | 97.510 | Vender |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.505 | −0.06% | −0.060 | 97.505 | 97.505 | Vender |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.495 | −0.06% | −0.055 | 97.495 | 97.495 | Neutral |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.485 | −0.05% | −0.045 | 97.485 | 97.485 | Neutral |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.470 | −0.04% | −0.040 | 97.470 | 97.470 | Comprar |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.455 | −0.04% | −0.035 | 97.455 | 97.455 | Comprar |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.445 | −0.03% | −0.030 | 97.445 | 97.445 | Comprar |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.435 | −0.02% | −0.020 | 97.435 | 97.435 | Comprar |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.425 | −0.01% | −0.010 | 97.425 | 97.425 | Comprar |