Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,215 | −0,03% | −0,025 | 97,265 | 97,215 | Venta fuerte |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,435 | +0,01% | 0,005 | 97,435 | 97,420 | Vender |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,540 | −0,01% | −0,005 | 97,540 | 97,515 | Vender |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,620 | −0,01% | −0,005 | 97,620 | 97,610 | Vender |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97,685 | −0,01% | −0,010 | 97,685 | 97,675 | Venta fuerte |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97,730 | −0,01% | −0,010 | 97,730 | 97,690 | Vender |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97,825 | −0,02% | −0,015 | 97,825 | 97,780 | Vender |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,855 | −0,02% | −0,015 | 97,855 | 97,805 | Vender |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,820 | −0,03% | −0,025 | 97,825 | 97,785 | Vender |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,770 | −0,03% | −0,025 | 97,770 | 97,720 | Vender |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,720 | −0,03% | −0,030 | 97,720 | 97,680 | Vender |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,680 | −0,03% | −0,030 | 97,685 | 97,640 | Vender |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,645 | −0,03% | −0,030 | 97,645 | 97,635 | Venta fuerte |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,610 | −0,04% | −0,035 | 97,610 | 97,580 | Venta fuerte |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,580 | −0,04% | −0,035 | 97,580 | 97,575 | Venta fuerte |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,560 | −0,03% | −0,030 | 97,560 | 97,550 | Venta fuerte |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,530 | −0,04% | −0,035 | 97,530 | 97,530 | Venta fuerte |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,510 | −0,03% | −0,030 | 97,510 | 97,510 | Venta fuerte |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,485 | −0,04% | −0,035 | 97,485 | 97,485 | Venta fuerte |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,470 | −0,03% | −0,030 | 97,470 | 97,470 | Venta fuerte |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,450 | −0,03% | −0,025 | 97,450 | 97,450 | Venta fuerte |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,430 | −0,03% | −0,025 | 97,430 | 97,430 | Vender |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,410 | −0,02% | −0,020 | 97,410 | 97,410 | Vender |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,390 | −0,02% | −0,020 | 97,390 | 97,390 | Vender |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,375 | −0,02% | −0,015 | 97,375 | 97,375 | Vender |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,350 | −0,02% | −0,015 | 97,350 | 97,350 | Vender |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,330 | −0,02% | −0,015 | 97,330 | 97,330 | Vender |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,310 | −0,02% | −0,015 | 97,310 | 97,310 | Vender |