Contratos de Three-Month EURIBOR Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.245 | −0.02% | −0.015 | 96.260 | 96.245 | Vender |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.300 | −0.02% | −0.015 | 96.315 | 96.295 | Vender |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.375 | −0.02% | −0.020 | 96.395 | 96.370 | Vender |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.435 | −0.03% | −0.025 | 96.460 | 96.420 | Vender |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.475 | −0.04% | −0.035 | 96.515 | 96.475 | Vender |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.550 | −0.02% | −0.020 | 96.570 | 96.525 | Neutral |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.555 | −0.07% | −0.070 | 96.625 | 96.555 | Venta fuerte |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.750 | −0.02% | −0.015 | 96.765 | 96.715 | Vender |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 96.875 | −0.02% | −0.015 | 96.895 | 96.870 | Vender |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 96.975 | −0.03% | −0.030 | 97.010 | 96.975 | Vender |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.085 | −0.02% | −0.020 | 97.110 | 97.085 | Vender |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.155 | −0.02% | −0.020 | 97.180 | 97.155 | Vender |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.210 | −0.02% | −0.020 | 97.235 | 97.210 | Vender |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.235 | −0.04% | −0.035 | 97.280 | 97.235 | Vender |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.270 | −0.04% | −0.035 | 97.315 | 97.270 | Vender |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.340 | +0.01% | 0.005 | 97.340 | 97.325 | Vender |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.355 | +0.01% | 0.010 | 97.355 | 97.355 | Vender |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.360 | +0.01% | 0.005 | 97.360 | 97.360 | Vender |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.365 | +0.01% | 0.010 | 97.365 | 97.365 | Vender |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.365 | +0.01% | 0.010 | 97.365 | 97.365 | Vender |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.360 | +0.01% | 0.010 | 97.360 | 97.360 | Vender |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.355 | +0.02% | 0.015 | 97.355 | 97.355 | Vender |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.340 | +0.01% | 0.010 | 97.340 | 97.340 | Vender |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.325 | +0.02% | 0.015 | 97.325 | 97.325 | Vender |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.310 | +0.01% | 0.010 | 97.310 | 97.310 | Vender |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.300 | +0.01% | 0.010 | 97.300 | 97.300 | Vender |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.290 | +0.02% | 0.015 | 97.290 | 97.290 | Vender |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.280 | +0.01% | 0.010 | 97.280 | 97.280 | Vender |